Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 25, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 22, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 3,000 | +0.01(+0.64%) |
Feb 17, 2005 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | +0.02(+1.29%) |
Feb 15, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 14, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 11, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 10, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 09, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 08, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.00(+0.00%) |
Feb 07, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | -0.03(-1.90%) |
Feb 04, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 2,500 | -0.02(-1.25%) |
Feb 03, 2005 | 1.600 | 1.600 | 1.580 | 1.600 | 1,892 | +0.00(+0.00%) |
Feb 02, 2005 | 1.600 | 1.600 | 1.580 | 1.600 | 1,892 | +0.00(+0.00%) |
Feb 01, 2005 | 1.600 | 1.600 | 1.580 | 1.600 | 1,892 | +0.28(+21.21%) |
Jan 31, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 14, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 13, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 12, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.13(-8.97%) |
Jan 10, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 07, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 06, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 05, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 04, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 03, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 31, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 30, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 29, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 28, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 27, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 23, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 22, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 21, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.10(+7.41%) |
Dec 20, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 17, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 16, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 15, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 14, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 13, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 10, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 09, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.02(+1.50%) |
Dec 08, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 07, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 06, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 03, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 02, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.03(+2.31%) |