Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.05(+1.79%) |
Feb 26, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.07(-2.44%) |
Feb 23, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | +0.10(+3.61%) |
Feb 22, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.07(+2.59%) |
Feb 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.01(+0.37%) |
Feb 13, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.690 | 2.700 | 2.690 | 2.690 | 2,000 | -0.07(-2.54%) |
Feb 05, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.760 | 2.760 | 2.760 | 2.760 | 20,000 | -0.14(-4.83%) |
Feb 01, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.28(+10.69%) |
Jan 31, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | -0.03(-1.13%) |
Jan 29, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.10(+3.92%) |
Jan 23, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,100 | +0.10(+4.08%) |
Jan 22, 2007 | 2.450 | 2.540 | 2.450 | 2.450 | 2,100 | -0.05(-2.00%) |
Jan 19, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Jan 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.550 | 2.500 | 2.500 | 2.500 | 700 | -0.05(-1.96%) |
Jan 03, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.05(+2.00%) |
Dec 26, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.500 | 2.550 | 2.500 | 2.500 | 4,000 | +0.00(+0.00%) |
Dec 21, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.10(+4.17%) |
Dec 20, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Dec 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 1,700 | +0.00(+0.00%) |
Dec 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |