Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.20(+5.19%) |
Feb 22, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 3,000 | +0.50(+14.93%) |
Feb 13, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 4.050 | 3.350 | 3.350 | 3.350 | 10,855 | -0.70(-17.28%) |
Feb 06, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.500 | 4.050 | 4.050 | 4.050 | 1,700 | +0.55(+15.71%) |
Jan 25, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 1,250 | -0.55(-13.58%) |
Jan 22, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 4.100 | 4.050 | 4.050 | 4.050 | 1,400 | -0.05(-1.22%) |
Jan 14, 2008 | 3.950 | 4.150 | 4.100 | 4.100 | 20,000 | +0.15(+3.80%) |
Jan 11, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.800 | 4.000 | 3.950 | 3.950 | 2,650 | +0.15(+3.95%) |
Dec 18, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.200 | 3.800 | 3.800 | 3.800 | 5,100 | -0.40(-9.52%) |
Dec 14, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |