Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.180 | 7.200 | 7.180 | 7.200 | 636 | +0.01(+0.14%) |
Feb 25, 2011 | 7.180 | 7.190 | 7.180 | 7.190 | 1,439 | +0.04(+0.56%) |
Feb 24, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 1,239 | +0.00(+0.00%) |
Feb 23, 2011 | 7.090 | 7.150 | 7.040 | 7.150 | 1,860 | +0.00(+0.00%) |
Feb 22, 2011 | 7.160 | 7.250 | 6.800 | 7.150 | 7,874 | -0.10(-1.38%) |
Feb 18, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 2,906 | +0.08(+1.12%) |
Feb 17, 2011 | 7.200 | 7.200 | 7.170 | 7.170 | 1,271 | +0.17(+2.43%) |
Feb 16, 2011 | 6.950 | 7.000 | 6.950 | 7.000 | 1,639 | +0.03(+0.43%) |
Feb 15, 2011 | 6.960 | 6.970 | 6.960 | 6.970 | 3,076 | -0.03(-0.43%) |
Feb 14, 2011 | 6.950 | 7.030 | 6.950 | 7.000 | 3,296 | +0.10(+1.45%) |
Feb 11, 2011 | 6.980 | 6.980 | 6.900 | 6.900 | 1,980 | -0.10(-1.43%) |
Feb 10, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 434 | +0.15(+2.19%) |
Feb 09, 2011 | 6.800 | 6.850 | 6.800 | 6.850 | 2,931 | +0.03(+0.44%) |
Feb 08, 2011 | 6.890 | 6.900 | 6.820 | 6.820 | 5,382 | -0.08(-1.16%) |
Feb 07, 2011 | 6.850 | 6.900 | 6.770 | 6.900 | 20,156 | +0.11(+1.62%) |
Feb 04, 2011 | 6.830 | 6.870 | 6.780 | 6.790 | 15,170 | -0.16(-2.30%) |
Feb 02, 2011 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 57,501 | +0.44(+6.76%) |
Jan 31, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 1,000 | -0.01(-0.15%) |
Jan 28, 2011 | 6.520 | 6.520 | 6.520 | 6.520 | 1,000 | -0.28(-4.12%) |
Jan 26, 2011 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
Jan 25, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 4,369 | -0.09(-1.30%) |
Jan 24, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 354 | +0.01(+0.14%) |
Jan 21, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 438 | +0.25(+3.74%) |
Jan 20, 2011 | 6.680 | 6.680 | 6.680 | 6.680 | 1,077 | -0.39(-5.52%) |
Jan 19, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 265 | +0.02(+0.28%) |
Jan 18, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 405 | +0.07(+1.00%) |
Jan 13, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.14(-1.97%) |
Jan 12, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 2,280 | +0.10(+1.42%) |
Jan 05, 2011 | 7.020 | 7.020 | 7.020 | 0 | -0.43(-5.77%) | |
Dec 31, 2010 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) | |
Dec 30, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 7,369 | +0.24(+3.38%) |
Dec 20, 2010 | 7.110 | 7.110 | 7.110 | 0 | +0.13(+1.86%) | |
Dec 17, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 262 | +0.03(+0.43%) |
Dec 16, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 251 | +0.13(+1.91%) |
Dec 15, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 5,000 | -0.23(-3.26%) |
Dec 13, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 7.050 | 7.050 | 7.050 | 0 | +0.33(+4.91%) |