Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.784 | 7.784 | 7.784 | 0 | +0.03(+0.44%) | |
Feb 27, 2014 | 7.810 | 7.810 | 7.750 | 7.750 | 1,350 | -0.22(-2.76%) |
Feb 26, 2014 | 7.840 | 7.970 | 7.840 | 7.970 | 1,000 | +0.11(+1.40%) |
Feb 25, 2014 | 7.860 | 7.860 | 7.827 | 7.860 | 2,750 | +0.11(+1.42%) |
Feb 21, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) | |
Feb 20, 2014 | 7.690 | 7.770 | 7.690 | 7.770 | 2,600 | -0.01(-0.13%) |
Feb 19, 2014 | 7.500 | 7.780 | 7.500 | 7.780 | 458 | +0.38(+5.14%) |
Feb 14, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.56%) | |
Feb 10, 2014 | 7.489 | 7.490 | 7.442 | 7.442 | 700 | +0.17(+2.37%) |
Feb 06, 2014 | 7.270 | 7.270 | 7.270 | 0 | +0.25(+3.56%) | |
Feb 04, 2014 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | |
Jan 31, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Jan 30, 2014 | 7.198 | 7.250 | 7.198 | 7.250 | 500 | +0.24(+3.42%) |
Jan 27, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
Jan 24, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
Jan 23, 2014 | 7.150 | 7.150 | 7.150 | 7.150 | 350 | +0.00(+0.00%) |
Jan 22, 2014 | 7.430 | 7.430 | 7.150 | 7.150 | 375 | -0.21(-2.85%) |
Jan 17, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 20 | +0.16(+2.22%) |
Jan 16, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | -0.04(-0.58%) |
Jan 15, 2014 | 7.242 | 7.242 | 7.242 | 7.242 | 900 | +0.04(+0.58%) |
Jan 14, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 750 | +0.00(+0.00%) |
Jan 10, 2014 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
Jan 08, 2014 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | |
Jan 07, 2014 | 7.150 | 7.170 | 7.150 | 7.170 | 2,587 | +0.05(+0.70%) |
Jan 06, 2014 | 7.170 | 7.170 | 7.120 | 7.120 | 200 | +0.00(+0.00%) |
Jan 02, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Dec 27, 2013 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.03%) | |
Dec 24, 2013 | 7.295 | 7.295 | 7.295 | 0 | +0.08(+1.04%) | |
Dec 23, 2013 | 7.220 | 7.220 | 7.220 | 7.220 | 1,000 | +0.11(+1.55%) |
Dec 17, 2013 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.41%) |
Dec 12, 2013 | 7.139 | 7.139 | 7.139 | 0 | -0.36(-4.81%) | |
Dec 11, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 800 | +0.01(+0.13%) |
Dec 10, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 200 | +0.00(+0.00%) |
Dec 06, 2013 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.09%) | |
Dec 05, 2013 | 7.483 | 7.483 | 7.483 | 7.483 | 100 | -0.16(-2.05%) |
Dec 04, 2013 | 7.650 | 7.670 | 7.640 | 7.640 | 1,700 | -0.05(-0.65%) |
Dec 03, 2013 | 7.690 | 7.690 | 7.690 | 7.690 | 500 | +0.22(+2.95%) |