Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 1,500 | -0.29(-7.60%) |
| Feb 26, 2020 | 3.853 | 3.853 | 3.853 | 0 | -0.33(-7.93%) | |
| Feb 25, 2020 | 4.185 | 4.185 | 4.185 | 52,011 | +0.00(+0.00%) | |
| Feb 21, 2020 | 4.185 | 4.185 | 4.185 | 0 | -0.05(-1.23%) | |
| Feb 20, 2020 | 4.370 | 4.370 | 4.237 | 7,836 | -0.13(-3.04%) | |
| Feb 19, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 100 | +0.14(+3.31%) |
| Feb 18, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.17(-3.86%) |
| Feb 14, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | +0.12(+2.85%) |
| Feb 13, 2020 | 4.390 | 4.390 | 4.278 | 4.278 | 500 | -0.31(-6.80%) |
| Feb 04, 2020 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | -0.43(-8.57%) |
| Jan 27, 2020 | 5.020 | 5.020 | 5.020 | 0 | -0.33(-6.17%) | |
| Jan 24, 2020 | 5.350 | 5.350 | 5.350 | 57 | +0.00(+0.00%) | |
| Jan 16, 2020 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.11%) | |
| Jan 10, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.17(+3.30%) | |
| Jan 06, 2020 | 5.237 | 5.237 | 5.237 | 0 | -0.16(-3.02%) | |
| Jan 03, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.43(+8.65%) |
| Jan 02, 2020 | 4.970 | 4.970 | 4.970 | 4.970 | 1,000 | -0.13(-2.55%) |
| Dec 23, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.07(+1.39%) | |
| Dec 19, 2019 | 5.030 | 5.030 | 5.030 | 0 | -0.04(-0.79%) | |
| Dec 18, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 1,020 | +0.13(+2.63%) |
| Dec 11, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.11(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.