Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 3.610 | 3.490 | 3.360 | 3.370 | 10,000 | -0.24(-6.65%) |
Feb 27, 2006 | 3.610 | 3.610 | 3.600 | 3.610 | 4,000 | +0.13(+3.74%) |
Feb 24, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.480 | 3.480 | 3.470 | 3.480 | 8,000 | +0.04(+1.02%) |
Feb 21, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 975 | -0.02(-0.43%) |
Feb 15, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 3,000 | -0.01(-0.36%) |
Feb 13, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 500 | +0.22(+6.84%) |
Feb 08, 2006 | 3.250 | 3.460 | 3.240 | 3.250 | 20,000 | -0.21(-6.07%) |
Feb 07, 2006 | 3.390 | 3.460 | 3.450 | 3.460 | 5,000 | +0.07(+2.06%) |
Feb 06, 2006 | 3.390 | 3.474 | 3.390 | 3.390 | 4,125 | -0.26(-7.13%) |
Feb 03, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.23(+6.73%) |
Dec 19, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |