Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | |
Feb 25, 2019 | 6.310 | 6.310 | 6.190 | 6.190 | 200 | -0.04(-0.72%) |
Feb 22, 2019 | 6.235 | 6.235 | 6.235 | 6.235 | 100 | -0.19(-2.96%) |
Feb 14, 2019 | 6.425 | 6.425 | 6.425 | 0 | +0.11(+1.73%) | |
Feb 12, 2019 | 6.315 | 6.315 | 6.315 | 0 | -0.05(-0.86%) | |
Feb 08, 2019 | 6.370 | 6.370 | 6.370 | 0 | +0.18(+2.91%) | |
Feb 07, 2019 | 6.190 | 6.190 | 6.190 | 6.190 | 300 | -0.07(-1.05%) |
Feb 05, 2019 | 6.256 | 6.256 | 6.256 | 0 | -0.04(-0.70%) | |
Feb 04, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.09(-1.41%) |
Jan 29, 2019 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 6.390 | 6.390 | 6.390 | 50 | +0.00(+0.00%) | |
Jan 24, 2019 | 6.390 | 6.390 | 6.390 | 0 | -0.05(-0.82%) | |
Jan 23, 2019 | 6.443 | 6.443 | 6.443 | 6.443 | 200 | -0.24(-3.55%) |
Jan 22, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 100 | -0.03(-0.40%) |
Jan 18, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 100 | -0.12(-1.80%) |
Jan 16, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.36(+5.56%) | |
Jan 11, 2019 | 6.470 | 6.470 | 6.470 | 1,200 | +0.00(+0.00%) | |
Jan 10, 2019 | 6.490 | 6.490 | 6.470 | 6.470 | 2,217 | +0.23(+3.69%) |
Jan 08, 2019 | 6.240 | 6.240 | 6.240 | 0 | +0.10(+1.63%) | |
Jan 04, 2019 | 6.140 | 6.140 | 6.140 | 0 | +0.27(+4.59%) | |
Jan 03, 2019 | 5.870 | 5.870 | 5.870 | 1,000 | +0.00(+0.00%) | |
Dec 31, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.13(-2.16%) | |
Dec 28, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.01(+0.17%) |
Dec 27, 2018 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | -0.05(-0.83%) |
Dec 24, 2018 | 6.040 | 6.040 | 6.040 | 0 | -0.20(-3.21%) | |
Dec 21, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 15,500 | -0.27(-4.12%) |
Dec 20, 2018 | 6.508 | 6.508 | 6.508 | 75 | +0.00(+0.00%) | |
Dec 17, 2018 | 6.508 | 6.508 | 6.508 | 0 | -0.09(-1.39%) | |
Dec 14, 2018 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | -0.07(-1.08%) |
Dec 13, 2018 | 6.672 | 6.672 | 6.672 | 2,700 | +0.00(+0.00%) | |
Dec 12, 2018 | 6.672 | 6.672 | 6.672 | 6,800 | +0.00(+0.00%) | |
Dec 10, 2018 | 6.672 | 6.672 | 6.672 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 6.672 | 6.672 | 6.672 | 6.672 | 4,300 | -0.20(-2.89%) |
Dec 06, 2018 | 6.570 | 6.870 | 6.570 | 6.870 | 2,800 | -0.26(-3.64%) |
Dec 04, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 1,300 | -0.09(-1.28%) |