Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.21 | 14.57 | 14.21 | 14.47 | 4,800 | -0.57(-3.79%) |
Feb 25, 2021 | 15.39 | 15.39 | 15.04 | 15.04 | 307 | -0.17(-1.12%) |
Feb 24, 2021 | 15.10 | 15.31 | 15.10 | 15.21 | 30,263 | +0.61(+4.18%) |
Feb 23, 2021 | 15.00 | 15.00 | 14.50 | 14.60 | 3,465 | -0.58(-3.82%) |
Feb 22, 2021 | 15.10 | 15.33 | 14.90 | 15.18 | 4,826 | +0.22(+1.44%) |
Feb 19, 2021 | 14.37 | 15.07 | 14.37 | 14.96 | 17,800 | +1.08(+7.81%) |
Feb 18, 2021 | 14.20 | 14.24 | 13.88 | 13.88 | 3,479 | -0.31(-2.20%) |
Feb 17, 2021 | 13.82 | 14.19 | 13.82 | 14.19 | 45,146 | +0.38(+2.76%) |
Feb 16, 2021 | 13.63 | 13.81 | 13.61 | 13.81 | 28,714 | +0.47(+3.52%) |
Feb 12, 2021 | 13.04 | 13.34 | 12.83 | 13.34 | 30,000 | +0.20(+1.52%) |
Feb 11, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 259 | +0.09(+0.69%) |
Feb 10, 2021 | 13.57 | 13.57 | 12.79 | 13.05 | 4,337 | -0.59(-4.33%) |
Feb 09, 2021 | 13.55 | 13.90 | 13.30 | 13.64 | 2,224 | +0.32(+2.40%) |
Feb 08, 2021 | 13.15 | 13.33 | 13.15 | 13.32 | 2,854 | +0.53(+4.14%) |
Feb 05, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 1,900 | -0.02(-0.14%) |
Feb 04, 2021 | 13.18 | 13.18 | 12.81 | 12.81 | 4,910 | -0.27(-2.08%) |
Feb 03, 2021 | 12.94 | 13.16 | 12.83 | 13.08 | 2,460 | +0.13(+1.00%) |
Feb 02, 2021 | 13.00 | 13.00 | 12.90 | 12.95 | 4,740 | -0.02(-0.15%) |
Feb 01, 2021 | 13.45 | 13.45 | 12.94 | 12.97 | 9,325 | +0.11(+0.86%) |
Jan 29, 2021 | 13.00 | 13.00 | 12.85 | 12.86 | 6,600 | -0.61(-4.53%) |
Jan 28, 2021 | 13.73 | 13.80 | 13.44 | 13.47 | 6,476 | -0.30(-2.21%) |
Jan 27, 2021 | 13.91 | 13.99 | 13.57 | 13.78 | 1,285 | -0.30(-2.17%) |
Jan 26, 2021 | 14.30 | 14.30 | 14.08 | 14.08 | 2,835 | -0.07(-0.49%) |
Jan 25, 2021 | 14.30 | 14.41 | 14.13 | 14.15 | 3,356 | -0.01(-0.07%) |
Jan 22, 2021 | 14.10 | 14.26 | 14.10 | 14.16 | 3,000 | -0.33(-2.28%) |
Jan 21, 2021 | 14.29 | 14.49 | 14.29 | 14.49 | 3,561 | +0.24(+1.68%) |
Jan 20, 2021 | 14.47 | 14.52 | 14.25 | 14.25 | 1,509 | -0.27(-1.86%) |
Jan 19, 2021 | 13.88 | 14.54 | 13.60 | 14.52 | 83,262 | +1.40(+10.69%) |
Jan 15, 2021 | 13.76 | 13.76 | 13.11 | 13.12 | 1,200 | -0.77(-5.56%) |
Jan 14, 2021 | 14.00 | 14.07 | 13.89 | 13.89 | 2,117 | -0.09(-0.64%) |
Jan 13, 2021 | 13.65 | 14.07 | 13.65 | 13.98 | 12,482 | +0.34(+2.52%) |
Jan 12, 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 15,012 | +0.27(+2.05%) |
Jan 11, 2021 | 13.36 | 13.36 | 13.36 | 30 | +0.00(+0.00%) | |
Jan 08, 2021 | 13.33 | 13.36 | 13.33 | 13.36 | 400 | +0.11(+0.84%) |
Jan 07, 2021 | 13.22 | 13.25 | 13.21 | 13.25 | 470 | +0.21(+1.63%) |
Jan 06, 2021 | 13.01 | 13.04 | 12.99 | 13.04 | 1,010 | +0.39(+3.06%) |
Jan 05, 2021 | 12.21 | 12.91 | 12.09 | 12.65 | 850 | +0.56(+4.63%) |
Jan 04, 2021 | 12.29 | 12.29 | 12.09 | 12.09 | 1,710 | -0.17(-1.39%) |
Dec 31, 2020 | 12.26 | 12.26 | 12.26 | 445 | +0.16(+1.32%) | |
Dec 30, 2020 | 12.28 | 12.28 | 12.10 | 12.10 | 445 | +0.00(+0.00%) |
Dec 29, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 350 | -2.89(-19.28%) |
Dec 28, 2020 | 15.36 | 15.36 | 13.50 | 14.99 | 930 | +2.44(+19.44%) |
Dec 24, 2020 | 12.50 | 12.55 | 12.49 | 12.55 | 300 | +0.18(+1.46%) |
Dec 23, 2020 | 12.53 | 12.53 | 12.37 | 12.37 | 904 | -0.01(-0.05%) |
Dec 22, 2020 | 12.45 | 12.45 | 12.10 | 12.38 | 1,322 | -0.07(-0.60%) |
Dec 21, 2020 | 12.67 | 12.67 | 12.37 | 12.45 | 3,240 | -0.55(-4.23%) |
Dec 18, 2020 | 13.95 | 13.95 | 13.00 | 13.00 | 2,600 | -1.56(-10.71%) |
Dec 17, 2020 | 14.56 | 14.56 | 14.48 | 14.56 | 2,150 | -0.31(-2.08%) |
Dec 16, 2020 | 14.80 | 14.87 | 14.80 | 14.87 | 200 | -0.13(-0.87%) |
Dec 15, 2020 | 14.59 | 15.00 | 14.59 | 15.00 | 780 | +0.89(+6.31%) |
Dec 14, 2020 | 14.11 | 14.11 | 14.11 | 14.11 | 500 | -0.29(-2.01%) |
Dec 11, 2020 | 14.53 | 14.53 | 14.40 | 14.40 | 600 | +0.29(+2.02%) |
Dec 10, 2020 | 14.12 | 14.14 | 14.12 | 14.12 | 1,041 | +0.39(+2.88%) |
Dec 09, 2020 | 14.14 | 14.27 | 13.72 | 13.72 | 800 | -0.51(-3.58%) |
Dec 08, 2020 | 14.96 | 14.96 | 14.23 | 14.23 | 1,551 | -0.67(-4.50%) |
Dec 07, 2020 | 14.46 | 14.90 | 14.44 | 14.90 | 1,300 | +0.79(+5.60%) |
Dec 04, 2020 | 14.07 | 14.13 | 14.03 | 14.11 | 9,600 | +0.20(+1.44%) |
Dec 03, 2020 | 13.73 | 13.91 | 13.73 | 13.91 | 320 | -0.02(-0.14%) |
Dec 02, 2020 | 14.07 | 14.16 | 13.93 | 13.93 | 2,603 | +0.06(+0.40%) |