Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 108.67 | 108.68 | 108.67 | 108.68 | 3,365,274 | +0.06(+0.05%) |
Feb 28, 2024 | 108.62 | 108.63 | 108.62 | 108.62 | 2,072,525 | +0.01(+0.01%) |
Feb 27, 2024 | 108.61 | 108.62 | 108.61 | 108.61 | 1,596,501 | +0.02(+0.02%) |
Feb 26, 2024 | 108.60 | 108.61 | 108.59 | 108.59 | 1,710,281 | +0.00(+0.00%) |
Feb 23, 2024 | 108.59 | 108.60 | 108.58 | 108.59 | 3,322,103 | +0.02(+0.02%) |
Feb 22, 2024 | 108.58 | 108.59 | 108.57 | 108.57 | 2,586,823 | +0.04(+0.04%) |
Feb 21, 2024 | 108.53 | 108.54 | 108.53 | 108.53 | 1,661,996 | +0.01(+0.01%) |
Feb 20, 2024 | 108.52 | 108.53 | 108.52 | 108.52 | 1,786,174 | +0.02(+0.02%) |
Feb 16, 2024 | 108.49 | 108.50 | 108.49 | 108.50 | 1,577,807 | +0.00(+0.00%) |
Feb 15, 2024 | 108.50 | 108.51 | 108.49 | 108.50 | 1,842,658 | +0.06(+0.05%) |
Feb 14, 2024 | 108.43 | 108.44 | 108.42 | 108.44 | 1,798,790 | +0.04(+0.04%) |
Feb 13, 2024 | 108.42 | 108.42 | 108.40 | 108.40 | 2,751,270 | -0.02(-0.02%) |
Feb 12, 2024 | 108.42 | 108.43 | 108.41 | 108.42 | 1,997,653 | +0.01(+0.01%) |
Feb 09, 2024 | 108.41 | 108.41 | 108.40 | 108.41 | 2,649,825 | +0.01(+0.01%) |
Feb 08, 2024 | 108.39 | 108.40 | 108.38 | 108.40 | 1,750,638 | +0.05(+0.05%) |
Feb 07, 2024 | 108.35 | 108.35 | 108.34 | 108.35 | 1,405,776 | +0.02(+0.02%) |
Feb 06, 2024 | 108.32 | 108.34 | 108.32 | 108.33 | 2,144,134 | +0.03(+0.03%) |
Feb 05, 2024 | 108.30 | 108.31 | 108.30 | 108.30 | 2,473,762 | +0.01(+0.01%) |
Feb 02, 2024 | 108.30 | 108.31 | 108.29 | 108.29 | 2,862,721 | -0.03(-0.03%) |
Feb 01, 2024 | 108.32 | 108.32 | 108.31 | 108.32 | 3,872,913 | +0.07(+0.07%) |
Jan 31, 2024 | 108.25 | 108.27 | 108.25 | 108.25 | 3,546,699 | +0.03(+0.03%) |
Jan 30, 2024 | 108.24 | 108.24 | 108.22 | 108.22 | 1,836,986 | +0.01(+0.01%) |
Jan 29, 2024 | 108.21 | 108.22 | 108.21 | 108.21 | 1,661,187 | +0.01(+0.01%) |
Jan 26, 2024 | 108.20 | 108.21 | 108.20 | 108.20 | 1,766,299 | +0.01(+0.01%) |
Jan 25, 2024 | 108.18 | 108.19 | 108.18 | 108.19 | 3,044,482 | +0.06(+0.05%) |
Jan 24, 2024 | 108.14 | 108.15 | 108.13 | 108.13 | 2,452,713 | +0.01(+0.01%) |
Jan 23, 2024 | 108.12 | 108.13 | 108.12 | 108.12 | 2,234,282 | +0.00(+0.00%) |
Jan 22, 2024 | 108.12 | 108.12 | 108.10 | 108.12 | 4,028,864 | +0.02(+0.02%) |
Jan 19, 2024 | 108.10 | 108.10 | 108.08 | 108.10 | 3,973,399 | +0.03(+0.03%) |
Jan 18, 2024 | 108.07 | 108.09 | 108.07 | 108.07 | 2,156,262 | +0.03(+0.03%) |
Jan 17, 2024 | 108.03 | 108.04 | 108.03 | 108.04 | 2,714,964 | +0.02(+0.02%) |
Jan 16, 2024 | 108.03 | 108.04 | 108.03 | 108.03 | 2,410,753 | +0.00(+0.00%) |
Jan 12, 2024 | 108.03 | 108.03 | 108.02 | 108.03 | 1,563,944 | +0.03(+0.03%) |
Jan 11, 2024 | 108.00 | 108.00 | 107.99 | 108.00 | 1,720,840 | +0.07(+0.06%) |
Jan 10, 2024 | 107.93 | 107.94 | 107.93 | 107.93 | 1,775,983 | +0.02(+0.02%) |
Jan 09, 2024 | 107.92 | 107.93 | 107.91 | 107.91 | 1,657,913 | +0.01(+0.01%) |
Jan 08, 2024 | 107.90 | 107.91 | 107.90 | 107.90 | 2,305,658 | +0.02(+0.02%) |
Jan 05, 2024 | 107.88 | 107.90 | 107.87 | 107.88 | 2,122,662 | +0.01(+0.01%) |
Jan 04, 2024 | 107.87 | 107.88 | 107.87 | 107.87 | 1,646,255 | +0.05(+0.05%) |
Jan 03, 2024 | 107.83 | 107.83 | 107.82 | 107.82 | 2,363,540 | +0.01(+0.01%) |
Jan 02, 2024 | 107.82 | 107.82 | 107.81 | 107.81 | 2,685,229 | -0.01(-0.01%) |
Dec 29, 2023 | 107.80 | 107.82 | 107.79 | 107.82 | 1,891,259 | +0.03(+0.03%) |
Dec 28, 2023 | 107.78 | 107.79 | 107.78 | 107.79 | 1,750,577 | +0.07(+0.06%) |
Dec 27, 2023 | 107.72 | 107.74 | 107.72 | 107.72 | 1,930,975 | +0.00(+0.00%) |
Dec 26, 2023 | 107.70 | 107.72 | 107.70 | 107.72 | 1,971,145 | +0.02(+0.02%) |
Dec 22, 2023 | 107.69 | 107.70 | 107.69 | 107.70 | 2,128,491 | +0.02(+0.02%) |
Dec 21, 2023 | 107.67 | 107.68 | 107.67 | 107.68 | 2,567,360 | +0.07(+0.06%) |
Dec 20, 2023 | 107.61 | 107.62 | 107.60 | 107.61 | 3,148,786 | +0.03(+0.03%) |
Dec 19, 2023 | 107.58 | 107.59 | 107.58 | 107.58 | 7,601,550 | +0.01(+0.00%) |
Dec 18, 2023 | 107.57 | 107.58 | 107.56 | 107.58 | 2,326,882 | +0.01(+0.01%) |
Dec 15, 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 2,763,281 | +0.01(+0.01%) |
Dec 14, 2023 | 107.56 | 107.56 | 107.55 | 107.56 | 3,480,041 | +0.05(+0.05%) |
Dec 13, 2023 | 107.47 | 107.50 | 107.47 | 107.50 | 2,416,832 | +0.04(+0.04%) |
Dec 12, 2023 | 107.45 | 107.46 | 107.45 | 107.46 | 1,580,742 | +0.03(+0.03%) |
Dec 11, 2023 | 107.45 | 107.45 | 107.43 | 107.43 | 2,131,143 | +0.00(+0.00%) |
Dec 08, 2023 | 107.44 | 107.44 | 107.43 | 107.43 | 1,836,341 | +0.00(+0.00%) |
Dec 07, 2023 | 107.42 | 107.43 | 107.42 | 107.43 | 1,697,669 | +0.05(+0.05%) |
Dec 06, 2023 | 107.39 | 107.39 | 107.38 | 107.39 | 3,048,859 | +0.02(+0.02%) |
Dec 05, 2023 | 107.37 | 107.37 | 107.36 | 107.37 | 2,628,297 | +0.02(+0.02%) |
Dec 04, 2023 | 107.36 | 107.36 | 107.34 | 107.35 | 3,439,977 | +0.01(+0.01%) |