Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 280.00 | 292.00 | 256.00 | 256.00 | 2,808 | -36.00(-12.33%) |
Feb 25, 2021 | 308.00 | 308.00 | 280.00 | 292.00 | 3,409 | -10.00(-3.31%) |
Feb 24, 2021 | 302.00 | 316.00 | 300.00 | 302.00 | 1,546 | +4.00(+1.34%) |
Feb 23, 2021 | 314.00 | 316.00 | 252.00 | 298.00 | 4,586 | -54.00(-15.34%) |
Feb 22, 2021 | 330.00 | 384.00 | 320.00 | 352.00 | 7,823 | +2.00(+0.57%) |
Feb 19, 2021 | 366.00 | 376.00 | 343.34 | 350.00 | 2,671 | -16.00(-4.37%) |
Feb 18, 2021 | 410.00 | 426.00 | 356.00 | 366.00 | 7,576 | -76.00(-17.19%) |
Feb 17, 2021 | 434.00 | 494.00 | 406.00 | 442.00 | 17,525 | +48.00(+12.18%) |
Feb 16, 2021 | 390.00 | 408.00 | 384.00 | 394.00 | 12,669 | +12.00(+3.14%) |
Feb 12, 2021 | 336.00 | 416.00 | 336.00 | 382.00 | 16,177 | +38.00(+11.05%) |
Feb 11, 2021 | 326.00 | 366.00 | 316.00 | 344.00 | 7,688 | -8.00(-2.27%) |
Feb 10, 2021 | 302.00 | 410.00 | 280.00 | 352.00 | 35,771 | +62.00(+21.38%) |
Feb 09, 2021 | 280.00 | 290.00 | 270.00 | 290.00 | 5,383 | +18.00(+6.62%) |
Feb 08, 2021 | 278.00 | 288.00 | 270.00 | 272.00 | 6,188 | +2.00(+0.74%) |
Feb 05, 2021 | 280.00 | 280.00 | 262.00 | 270.00 | 5,340 | -14.00(-4.93%) |
Feb 04, 2021 | 256.00 | 292.00 | 250.00 | 284.00 | 11,392 | +34.00(+13.60%) |
Feb 03, 2021 | 250.00 | 258.00 | 242.00 | 250.00 | 1,990 | +2.00(+0.81%) |
Feb 02, 2021 | 254.00 | 258.00 | 244.00 | 248.00 | 2,034 | -10.00(-3.88%) |
Feb 01, 2021 | 256.00 | 274.00 | 240.00 | 258.00 | 4,671 | +6.00(+2.38%) |
Jan 29, 2021 | 260.00 | 265.98 | 244.00 | 252.00 | 9,233 | -14.00(-5.26%) |
Jan 28, 2021 | 276.00 | 280.00 | 252.00 | 266.00 | 4,657 | +16.00(+6.40%) |
Jan 27, 2021 | 270.00 | 278.00 | 236.00 | 250.00 | 5,268 | -34.00(-11.97%) |
Jan 26, 2021 | 290.00 | 300.00 | 282.00 | 284.00 | 2,428 | -2.00(-0.70%) |
Jan 25, 2021 | 300.00 | 320.00 | 280.00 | 286.00 | 5,598 | -4.00(-1.38%) |
Jan 22, 2021 | 266.00 | 294.00 | 254.00 | 290.00 | 4,556 | +26.00(+9.85%) |
Jan 21, 2021 | 258.00 | 272.00 | 252.00 | 264.00 | 2,470 | +10.00(+3.94%) |
Jan 20, 2021 | 262.00 | 268.00 | 252.00 | 254.00 | 2,190 | +0.00(+0.00%) |
Jan 19, 2021 | 262.00 | 268.00 | 254.00 | 254.00 | 1,866 | -6.00(-2.31%) |
Jan 15, 2021 | 266.00 | 268.00 | 248.00 | 260.00 | 3,152 | -6.00(-2.26%) |
Jan 14, 2021 | 242.00 | 278.00 | 242.00 | 266.00 | 9,484 | +20.00(+8.13%) |
Jan 13, 2021 | 248.00 | 254.00 | 240.00 | 246.00 | 3,240 | -2.00(-0.81%) |
Jan 12, 2021 | 254.00 | 256.00 | 244.00 | 248.00 | 1,593 | +0.00(+0.00%) |
Jan 11, 2021 | 244.00 | 250.00 | 240.00 | 248.00 | 1,947 | -2.00(-0.80%) |
Jan 08, 2021 | 256.00 | 259.00 | 240.02 | 250.00 | 3,414 | +2.00(+0.81%) |
Jan 07, 2021 | 238.00 | 258.00 | 232.00 | 248.00 | 11,991 | +16.00(+6.90%) |
Jan 06, 2021 | 230.00 | 242.00 | 226.00 | 232.00 | 2,279 | +4.00(+1.75%) |
Jan 05, 2021 | 232.00 | 234.00 | 220.00 | 228.00 | 1,675 | +0.00(+0.00%) |
Jan 04, 2021 | 236.00 | 236.00 | 228.00 | 228.00 | 1,276 | -12.00(-5.00%) |
Dec 31, 2020 | 240.00 | 240.00 | 240.00 | 2,541 | +2.00(+0.84%) | |
Dec 30, 2020 | 238.00 | 244.00 | 230.00 | 238.00 | 2,541 | +6.00(+2.59%) |
Dec 29, 2020 | 224.00 | 244.00 | 222.00 | 232.00 | 3,493 | +6.00(+2.65%) |
Dec 28, 2020 | 222.00 | 232.00 | 218.00 | 226.00 | 2,202 | +4.00(+1.80%) |
Dec 24, 2020 | 226.00 | 230.00 | 220.00 | 222.00 | 1,405 | -8.00(-3.48%) |
Dec 23, 2020 | 220.00 | 236.00 | 218.00 | 230.00 | 2,083 | +4.00(+1.77%) |
Dec 22, 2020 | 244.00 | 244.00 | 212.00 | 226.00 | 5,114 | -14.00(-5.83%) |
Dec 21, 2020 | 260.00 | 264.00 | 236.00 | 240.00 | 8,065 | -24.00(-9.09%) |
Dec 18, 2020 | 266.00 | 274.00 | 250.00 | 264.00 | 7,579 | -10.00(-3.65%) |
Dec 17, 2020 | 270.00 | 290.00 | 234.00 | 274.00 | 34,384 | +18.00(+7.03%) |
Dec 16, 2020 | 232.00 | 258.00 | 224.00 | 256.00 | 26,207 | +20.00(+8.47%) |
Dec 15, 2020 | 232.00 | 236.00 | 214.00 | 236.00 | 7,362 | -6.00(-2.48%) |
Dec 14, 2020 | 230.00 | 248.00 | 216.00 | 242.00 | 13,537 | +22.00(+10.00%) |
Dec 11, 2020 | 214.00 | 236.00 | 208.00 | 220.00 | 14,880 | +10.00(+4.76%) |
Dec 10, 2020 | 200.00 | 214.00 | 198.00 | 210.00 | 5,385 | +10.00(+5.00%) |
Dec 09, 2020 | 204.00 | 214.00 | 192.00 | 200.00 | 3,416 | -10.00(-4.76%) |
Dec 08, 2020 | 216.00 | 220.00 | 200.00 | 210.00 | 5,863 | -4.00(-1.87%) |
Dec 07, 2020 | 195.62 | 214.00 | 193.82 | 214.00 | 7,681 | +20.18(+10.41%) |
Dec 04, 2020 | 188.00 | 204.00 | 187.00 | 193.82 | 7,464 | +7.88(+4.24%) |
Dec 03, 2020 | 183.34 | 198.00 | 183.00 | 185.94 | 6,702 | +3.94(+2.16%) |
Dec 02, 2020 | 188.00 | 193.98 | 180.24 | 182.00 | 3,211 | -15.70(-7.94%) |