Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.747 | 2.788 | 2.709 | 2.737 | 2,129,257 | -0.02(-0.88%) |
Feb 27, 2002 | 2.485 | 2.813 | 2.468 | 2.761 | 6,149,662 | +0.29(+11.61%) |
Feb 26, 2002 | 2.519 | 2.551 | 2.472 | 2.474 | 1,951,740 | -0.05(-2.01%) |
Feb 25, 2002 | 2.605 | 2.627 | 2.524 | 2.524 | 879,537 | -0.07(-2.69%) |
Feb 22, 2002 | 2.588 | 2.609 | 2.552 | 2.594 | 1,226,524 | +0.03(+1.36%) |
Feb 21, 2002 | 2.619 | 2.624 | 2.559 | 2.559 | 1,118,120 | -0.06(-2.42%) |
Feb 20, 2002 | 2.571 | 2.624 | 2.549 | 2.623 | 908,887 | +0.07(+2.65%) |
Feb 19, 2002 | 2.623 | 2.630 | 2.540 | 2.555 | 1,601,913 | -0.06(-2.46%) |
Feb 18, 2002 | 2.667 | 2.696 | 2.614 | 2.619 | 893,738 | +0.00(+0.00%) |
Feb 15, 2002 | 2.667 | 2.696 | 2.614 | 2.619 | 893,265 | -0.05(-1.70%) |
Feb 14, 2002 | 2.780 | 2.780 | 2.662 | 2.665 | 762,139 | -0.11(-3.85%) |
Feb 13, 2002 | 2.727 | 2.794 | 2.727 | 2.772 | 427,460 | +0.02(+0.81%) |
Feb 12, 2002 | 2.773 | 2.794 | 2.729 | 2.749 | 1,399,780 | -0.02(-0.88%) |
Feb 11, 2002 | 2.746 | 2.790 | 2.746 | 2.774 | 753,618 | +0.01(+0.23%) |
Feb 08, 2002 | 2.746 | 2.788 | 2.737 | 2.767 | 632,433 | +0.03(+1.04%) |
Feb 07, 2002 | 2.785 | 2.786 | 2.716 | 2.739 | 1,710,790 | -0.05(-1.71%) |
Feb 06, 2002 | 2.970 | 2.973 | 2.758 | 2.786 | 1,868,425 | -0.18(-5.99%) |
Feb 05, 2002 | 3.005 | 3.027 | 2.960 | 2.964 | 477,165 | -0.04(-1.37%) |
Feb 04, 2002 | 2.916 | 3.009 | 2.915 | 3.005 | 1,945,586 | +0.09(+2.97%) |
Feb 01, 2002 | 2.970 | 3.007 | 2.897 | 2.918 | 358,347 | -0.08(-2.54%) |
Jan 31, 2002 | 2.965 | 3.005 | 2.965 | 2.994 | 292,548 | +0.01(+0.18%) |
Jan 30, 2002 | 2.975 | 2.992 | 2.936 | 2.989 | 745,571 | +0.01(+0.50%) |
Jan 29, 2002 | 3.010 | 3.010 | 2.973 | 2.974 | 663,203 | -0.04(-1.19%) |
Jan 28, 2002 | 2.984 | 3.016 | 2.947 | 3.010 | 441,662 | +0.02(+0.56%) |
Jan 25, 2002 | 2.985 | 3.010 | 2.979 | 2.993 | 1,493,509 | +0.00(+0.14%) |
Jan 24, 2002 | 2.926 | 3.009 | 2.926 | 2.989 | 738,944 | +0.05(+1.69%) |
Jan 23, 2002 | 2.896 | 2.940 | 2.884 | 2.940 | 561,427 | +0.04(+1.38%) |
Jan 22, 2002 | 2.921 | 2.942 | 2.898 | 2.899 | 269,352 | -0.01(-0.25%) |
Jan 21, 2002 | 2.889 | 2.943 | 2.889 | 2.907 | 326,157 | +0.00(+0.00%) |
Jan 18, 2002 | 2.889 | 2.943 | 2.889 | 2.907 | 320,950 | -0.01(-0.33%) |
Jan 17, 2002 | 2.920 | 2.935 | 2.889 | 2.916 | 1,652,564 | +0.02(+0.62%) |
Jan 16, 2002 | 2.930 | 2.954 | 2.888 | 2.898 | 513,142 | -0.04(-1.51%) |
Jan 15, 2002 | 2.881 | 2.956 | 2.865 | 2.943 | 1,561,202 | +0.05(+1.68%) |
Jan 14, 2002 | 2.987 | 3.005 | 2.877 | 2.894 | 1,647,357 | -0.08(-2.63%) |
Jan 11, 2002 | 2.985 | 3.010 | 2.959 | 2.972 | 1,103,445 | -0.03(-1.16%) |
Jan 10, 2002 | 2.989 | 3.021 | 2.971 | 3.007 | 1,183,446 | +0.10(+3.60%) |