Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8959 | 0.8959 | 0.8669 | 0.8925 | 195,007 | +0.01(+0.77%) |
Feb 27, 2002 | 0.8963 | 0.8970 | 0.8669 | 0.8857 | 457,670 | -0.01(-0.63%) |
Feb 26, 2002 | 0.9074 | 0.9227 | 0.8767 | 0.8914 | 664,617 | -0.02(-2.27%) |
Feb 25, 2002 | 0.9040 | 0.9290 | 0.8880 | 0.9121 | 429,812 | +0.02(+1.68%) |
Feb 22, 2002 | 0.8876 | 0.9083 | 0.8876 | 0.8970 | 252,050 | +0.01(+1.00%) |
Feb 21, 2002 | 0.8970 | 0.9080 | 0.8801 | 0.8882 | 443,078 | -0.02(-1.73%) |
Feb 20, 2002 | 0.9046 | 0.9223 | 0.8805 | 0.9038 | 287,868 | +0.01(+0.76%) |
Feb 19, 2002 | 0.9142 | 0.9291 | 0.8970 | 0.8970 | 277,255 | -0.03(-2.86%) |
Feb 18, 2002 | 0.8957 | 0.9306 | 0.8756 | 0.9234 | 317,052 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8957 | 0.9306 | 0.8756 | 0.9234 | 317,052 | +0.03(+3.59%) |
Feb 14, 2002 | 0.9151 | 0.9151 | 0.8763 | 0.8914 | 431,138 | -0.01(-1.54%) |
Feb 13, 2002 | 0.9140 | 0.9272 | 0.8989 | 0.9053 | 291,847 | -0.02(-1.68%) |
Feb 12, 2002 | 0.8914 | 0.9227 | 0.8895 | 0.9208 | 323,685 | +0.03(+3.30%) |
Feb 11, 2002 | 0.8933 | 0.8952 | 0.8744 | 0.8914 | 520,019 | +0.01(+1.50%) |
Feb 08, 2002 | 0.8835 | 0.9114 | 0.8707 | 0.8782 | 508,080 | +0.03(+3.01%) |
Feb 07, 2002 | 0.8405 | 0.8857 | 0.8386 | 0.8526 | 955,138 | +0.02(+2.26%) |
Feb 06, 2002 | 0.8995 | 0.9046 | 0.8183 | 0.8337 | 1,664,859 | -0.07(-7.83%) |
Feb 05, 2002 | 0.9208 | 0.9705 | 0.8952 | 0.9046 | 681,862 | -0.04(-4.53%) |
Feb 04, 2002 | 0.9359 | 0.9517 | 0.9087 | 0.9475 | 561,143 | +0.01(+1.41%) |
Feb 01, 2002 | 0.9328 | 0.9415 | 0.8978 | 0.9344 | 787,989 | +0.00(+0.20%) |
Jan 31, 2002 | 1.006 | 1.006 | 0.8857 | 0.9325 | 1,430,054 | -0.07(-7.31%) |
Jan 30, 2002 | 1.010 | 1.021 | 0.9800 | 1.006 | 488,181 | -0.00(-0.41%) |
Jan 29, 2002 | 1.014 | 1.033 | 1.003 | 1.010 | 352,870 | -0.00(-0.37%) |
Jan 28, 2002 | 1.018 | 1.031 | 1.010 | 1.014 | 321,032 | +0.00(+0.34%) |
Jan 25, 2002 | 1.025 | 1.026 | 1.008 | 1.010 | 289,194 | -0.01(-1.25%) |
Jan 24, 2002 | 1.011 | 1.023 | 1.003 | 1.023 | 355,523 | +0.01(+1.46%) |
Jan 23, 2002 | 0.9988 | 1.023 | 0.9950 | 1.009 | 554,510 | +0.00(+0.04%) |
Jan 22, 2002 | 1.023 | 1.036 | 0.9954 | 1.008 | 310,419 | -0.01(-1.29%) |
Jan 21, 2002 | 1.018 | 1.038 | 1.014 | 1.021 | 263,989 | +0.00(+0.00%) |
Jan 18, 2002 | 1.018 | 1.038 | 1.014 | 1.021 | 263,989 | +0.01(+0.56%) |
Jan 17, 2002 | 1.010 | 1.020 | 1.001 | 1.016 | 523,999 | +0.01(+1.32%) |
Jan 16, 2002 | 1.013 | 1.014 | 0.9935 | 1.003 | 325,012 | -0.02(-1.48%) |
Jan 15, 2002 | 0.9875 | 1.018 | 0.9800 | 1.018 | 339,604 | +0.03(+3.09%) |
Jan 14, 2002 | 0.9841 | 1.007 | 0.9671 | 0.9871 | 364,809 | +0.01(+0.54%) |
Jan 11, 2002 | 1.021 | 1.022 | 0.9800 | 0.9818 | 472,262 | -0.02(-1.99%) |
Jan 10, 2002 | 1.048 | 1.050 | 0.9988 | 1.002 | 563,796 | -0.02(-1.92%) |