Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3626	0.3626	0.3354	0.3354	2,316	-0.02(-5.13%)
Feb 27, 2003	0.3264	0.3626	0.3264	0.3536	16,986	+0.03(+8.33%)
Feb 26, 2003	0.3082	0.3264	0.3082	0.3264	24,266	+0.05(+16.13%)
Feb 25, 2003	0.2810	0.2992	0.2810	0.2810	15,993	+0.00(+0.00%)
Feb 24, 2003	0.2810	0.2810	0.2810	0.2810	0	+0.00(+0.00%)
Feb 21, 2003	0.2810	0.2992	0.2810	0.2810	1,323	-0.02(-6.06%)
Feb 20, 2003	0.2992	0.2992	0.2992	0.2992	0	+0.00(+0.00%)
Feb 19, 2003	0.2810	0.2992	0.2810	0.2992	772	+0.03(+10.00%)
Feb 18, 2003	0.2992	0.2992	0.2539	0.2720	24,266	+0.01(+3.45%)
Feb 14, 2003	0.2810	0.2810	0.2629	0.2629	8,713	-0.02(-6.45%)
Feb 13, 2003	0.2720	0.3264	0.2720	0.2810	8,052	+0.01(+3.33%)
Feb 12, 2003	0.3173	0.3173	0.2539	0.2720	14,008	-0.05(-16.67%)
Feb 11, 2003	0.2992	0.3354	0.2992	0.3264	4,963	+0.05(+20.00%)
Feb 10, 2003	0.2901	0.2901	0.2720	0.2720	13,787	-0.01(-3.23%)
Feb 07, 2003	0.2901	0.2901	0.2810	0.2810	2,426	-0.01(-3.12%)
Feb 06, 2003	0.2901	0.2901	0.2901	0.2901	220	+0.00(+0.00%)
Feb 05, 2003	0.3082	0.3082	0.2901	0.2901	6,507	-0.02(-5.88%)
Feb 04, 2003	0.3173	0.3173	0.3082	0.3082	14,339	-0.02(-5.56%)
Jan 30, 2003	0.3626	0.3626	0.3264	0.3264	9,375	-0.04(-10.00%)
Jan 28, 2003	0.3536	0.3626	0.3536	0.3626	7,059	+0.00(+0.00%)
Jan 27, 2003	0.3808	0.3808	0.3536	0.3626	52,393	+0.00(+0.00%)
Jan 24, 2003	0.3536	0.3626	0.3536	0.3626	3,309	+0.02(+5.26%)
Jan 23, 2003	0.3445	0.3445	0.3445	0.3445	1,985	+0.01(+2.70%)
Jan 22, 2003	0.3354	0.3354	0.3354	0.3354	110	+0.02(+5.41%)
Jan 21, 2003	0.3182	0.3182	0.3182	0.3182	220	-0.01(-1.68%)
Jan 17, 2003	0.3237	0.3237	0.3237	0.3237	220	-0.06(-15.00%)
Jan 16, 2003	0.3808	0.3808	0.3808	0.3808	0	+0.00(+0.00%)
Jan 15, 2003	0.3626	0.3808	0.3626	0.3808	1,323	+0.08(+27.27%)
Jan 14, 2003	0.3626	0.3626	0.2992	0.2992	12,243	-0.05(-13.16%)
Jan 13, 2003	0.3354	0.3626	0.3354	0.3445	24,486	+0.04(+11.76%)
Jan 10, 2003	0.3082	0.3082	0.3082	0.3082	110	+0.00(+0.00%)
Jan 09, 2003	0.3354	0.3445	0.3082	0.3082	6,176	-0.02(-5.56%)
Jan 08, 2003	0.3082	0.3264	0.2992	0.3264	2,867	-0.01(-2.70%)
Jan 07, 2003	0.3354	0.3354	0.3354	0.3354	220	+0.03(+8.82%)
Jan 06, 2003	0.3082	0.3082	0.3082	0.3082	330	+0.01(+3.03%)
Jan 03, 2003	0.3626	0.3717	0.2992	0.2992	1,875	-0.02(-5.71%)
Jan 02, 2003	0.2901	0.3264	0.2810	0.3173	11,912	+0.04(+12.90%)
Dec 31, 2002	0.3082	0.3082	0.2810	0.2810	40,149	-0.02(-6.06%)
Dec 30, 2002	0.3536	0.3717	0.2267	0.2992	73,571	-0.05(-15.38%)
Dec 27, 2002	0.3626	0.3717	0.3536	0.3536	20,295	-0.01(-2.50%)
Dec 26, 2002	0.3626	0.3717	0.3626	0.3626	5,073	-0.01(-2.44%)
Dec 24, 2002	0.3717	0.3717	0.3717	0.3717	110	-0.01(-2.38%)
Dec 23, 2002	0.3626	0.3808	0.3626	0.3808	8,052	+0.02(+5.00%)
Dec 20, 2002	0.3626	0.3808	0.3626	0.3626	8,603	+0.00(+0.00%)
Dec 19, 2002	0.3626	0.3626	0.3626	0.3626	3,309	+0.00(+0.00%)
Dec 18, 2002	0.3626	0.3717	0.3626	0.3626	8,934	+0.00(+0.00%)
Dec 17, 2002	0.3808	0.3808	0.3626	0.3626	17,868	+0.00(+0.00%)
Dec 16, 2002	0.3717	0.4442	0.3626	0.3626	9,155	-0.03(-6.98%)
Dec 13, 2002	0.3862	0.3898	0.3808	0.3898	1,103	+0.01(+2.38%)
Dec 12, 2002	0.3808	0.4533	0.3808	0.3808	6,507	+0.00(+0.00%)
Dec 11, 2002	0.4352	0.4352	0.3717	0.3808	23,825	-0.02(-4.55%)
Dec 10, 2002	0.4261	0.4261	0.3989	0.3989	330	+0.02(+4.76%)
Dec 09, 2002	0.4261	0.4261	0.3717	0.3808	4,191	-0.05(-10.64%)
Dec 06, 2002	0.4442	0.4442	0.4170	0.4261	5,735	-0.03(-6.00%)
Dec 05, 2002	0.4533	0.4533	0.4533	0.4533	110	+0.00(+0.00%)
Dec 04, 2002	0.4261	0.4533	0.4261	0.4533	1,213	+0.00(+0.00%)
Dec 03, 2002	0.4533	0.4533	0.4352	0.4533	5,294	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.