Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.299 | 1.308 | 1.289 | 1.308 | 9,378 | +0.02(+1.44%) |
Feb 28, 2008 | 1.289 | 1.317 | 1.289 | 1.289 | 46,621 | -0.04(-2.80%) |
Feb 27, 2008 | 1.308 | 1.336 | 1.299 | 1.327 | 42,442 | -0.01(-0.69%) |
Feb 26, 2008 | 1.345 | 1.354 | 1.308 | 1.336 | 47,440 | +0.02(+1.41%) |
Feb 25, 2008 | 1.317 | 1.373 | 1.280 | 1.317 | 17,678 | -0.02(-1.39%) |
Feb 22, 2008 | 1.327 | 1.345 | 1.308 | 1.336 | 73,826 | -0.01(-0.69%) |
Feb 21, 2008 | 1.373 | 1.382 | 1.308 | 1.345 | 170,870 | +0.07(+5.84%) |
Feb 20, 2008 | 1.419 | 1.447 | 1.243 | 1.271 | 85,555 | -0.06(-4.86%) |
Feb 19, 2008 | 1.317 | 1.345 | 1.308 | 1.336 | 23,012 | -0.03(-2.04%) |
Feb 18, 2008 | 1.280 | 1.364 | 1.280 | 1.364 | 2,263 | +0.00(+0.00%) |
Feb 15, 2008 | 1.280 | 1.364 | 1.280 | 1.364 | 2,263 | +0.06(+5.00%) |
Feb 14, 2008 | 1.299 | 1.317 | 1.271 | 1.299 | 21,777 | +0.00(+0.00%) |
Feb 13, 2008 | 1.299 | 1.345 | 1.280 | 1.299 | 24,735 | +0.00(+0.00%) |
Feb 12, 2008 | 1.336 | 1.336 | 1.289 | 1.299 | 26,998 | -0.05(-3.45%) |
Feb 11, 2008 | 1.345 | 1.345 | 1.327 | 1.345 | 4,582 | +0.01(+0.69%) |
Feb 08, 2008 | 1.308 | 1.354 | 1.308 | 1.336 | 23,024 | +0.01(+0.70%) |
Feb 07, 2008 | 1.317 | 1.392 | 1.317 | 1.327 | 6,590 | +0.01(+0.70%) |
Feb 06, 2008 | 1.345 | 1.373 | 1.308 | 1.317 | 75,711 | -0.03(-2.07%) |
Feb 05, 2008 | 1.345 | 1.401 | 1.345 | 1.345 | 8,052 | -0.01(-0.69%) |
Feb 04, 2008 | 1.345 | 1.419 | 1.345 | 1.354 | 40,638 | -0.02(-1.35%) |
Feb 01, 2008 | 1.308 | 1.392 | 1.308 | 1.373 | 9,101 | +0.07(+5.71%) |
Jan 31, 2008 | 1.327 | 1.327 | 1.271 | 1.299 | 73,147 | -0.03(-2.10%) |
Jan 30, 2008 | 1.317 | 1.327 | 1.299 | 1.327 | 7,761 | +0.03(+2.14%) |
Jan 29, 2008 | 1.382 | 1.401 | 1.271 | 1.299 | 35,610 | -0.08(-6.04%) |
Jan 28, 2008 | 1.345 | 1.392 | 1.345 | 1.382 | 3,018 | +0.00(+0.00%) |
Jan 25, 2008 | 1.392 | 1.392 | 1.345 | 1.382 | 4,311 | +0.04(+2.76%) |
Jan 24, 2008 | 1.364 | 1.373 | 1.308 | 1.345 | 31,560 | -0.03(-2.03%) |
Jan 23, 2008 | 1.354 | 1.392 | 1.308 | 1.373 | 36,650 | +0.00(+0.00%) |
Jan 22, 2008 | 1.354 | 1.410 | 1.354 | 1.373 | 17,247 | -0.05(-3.27%) |
Jan 21, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.00(+0.00%) |
Jan 18, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.04(+2.68%) |
Jan 17, 2008 | 1.466 | 1.549 | 1.382 | 1.382 | 52,991 | -0.09(-6.29%) |
Jan 16, 2008 | 1.484 | 1.484 | 1.419 | 1.475 | 38,157 | -0.01(-0.62%) |
Jan 15, 2008 | 1.540 | 1.540 | 1.484 | 1.484 | 26,301 | -0.05(-3.04%) |
Jan 14, 2008 | 1.614 | 1.623 | 1.531 | 1.531 | 18,646 | -0.02(-1.20%) |
Jan 11, 2008 | 1.614 | 1.623 | 1.531 | 1.549 | 30,209 | -0.07(-4.57%) |
Jan 10, 2008 | 1.568 | 1.651 | 1.568 | 1.623 | 54,404 | +0.02(+1.16%) |
Jan 09, 2008 | 1.614 | 1.651 | 1.577 | 1.605 | 40,584 | -0.01(-0.58%) |
Jan 08, 2008 | 1.549 | 1.633 | 1.549 | 1.614 | 92,811 | +0.06(+3.57%) |
Jan 07, 2008 | 1.633 | 1.661 | 1.559 | 1.559 | 44,519 | -0.06(-3.45%) |
Jan 04, 2008 | 1.614 | 1.623 | 1.586 | 1.614 | 13,258 | -0.01(-0.57%) |
Jan 03, 2008 | 1.614 | 1.679 | 1.614 | 1.623 | 10,612 | +0.05(+2.94%) |
Jan 02, 2008 | 1.568 | 1.614 | 1.568 | 1.577 | 29,695 | -0.02(-1.16%) |
Jan 01, 2008 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | +0.00(+0.00%) |
Dec 31, 2007 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | -0.13(-7.53%) |
Dec 28, 2007 | 1.679 | 1.744 | 1.642 | 1.726 | 48,215 | -0.02(-1.06%) |
Dec 27, 2007 | 1.763 | 1.809 | 1.642 | 1.744 | 90,678 | -0.06(-3.09%) |
Dec 26, 2007 | 1.818 | 1.837 | 1.679 | 1.800 | 16,394 | -0.06(-3.00%) |
Dec 24, 2007 | 1.855 | 1.892 | 1.809 | 1.855 | 36,919 | -0.02(-0.99%) |
Dec 21, 2007 | 1.809 | 1.892 | 1.809 | 1.874 | 24,361 | +0.04(+2.02%) |
Dec 20, 2007 | 1.837 | 1.865 | 1.790 | 1.837 | 41,367 | +0.00(+0.00%) |
Dec 19, 2007 | 1.837 | 1.837 | 1.828 | 1.837 | 6,608 | +0.00(+0.00%) |
Dec 18, 2007 | 1.865 | 1.883 | 1.818 | 1.837 | 10,768 | -0.00(-0.00%) |
Dec 17, 2007 | 1.911 | 1.930 | 1.837 | 1.837 | 46,397 | -0.10(-5.26%) |
Dec 14, 2007 | 1.976 | 1.976 | 1.911 | 1.939 | 34,625 | -0.05(-2.34%) |
Dec 13, 2007 | 2.004 | 2.078 | 1.967 | 1.985 | 6,322 | -0.06(-3.16%) |
Dec 12, 2007 | 2.097 | 2.115 | 1.967 | 2.050 | 21,712 | -0.05(-2.22%) |
Dec 11, 2007 | 2.124 | 2.134 | 2.041 | 2.097 | 16,708 | -0.03(-1.31%) |
Dec 10, 2007 | 2.171 | 2.171 | 2.124 | 2.124 | 27,001 | +0.00(+0.00%) |
Dec 07, 2007 | 2.069 | 2.124 | 2.041 | 2.124 | 4,451 | -0.01(-0.43%) |
Dec 06, 2007 | 2.236 | 2.236 | 2.050 | 2.134 | 48,095 | -0.06(-2.95%) |
Dec 05, 2007 | 2.217 | 2.236 | 2.199 | 2.199 | 2,371 | +0.00(+0.00%) |
Dec 04, 2007 | 2.226 | 2.291 | 2.199 | 2.199 | 13,209 | -0.12(-5.20%) |