Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.78	67.82	67.67	67.67	1,413,109	-0.01(-0.01%)
Feb 27, 2017	67.82	67.85	67.68	67.68	1,362,941	-0.20(-0.30%)
Feb 24, 2017	67.78	67.93	67.74	67.89	1,453,612	+0.31(+0.46%)
Feb 23, 2017	67.56	67.62	67.50	67.57	1,302,319	+0.18(+0.27%)
Feb 22, 2017	67.43	67.46	67.23	67.39	1,557,142	+0.09(+0.13%)
Feb 21, 2017	67.22	67.41	67.20	67.31	1,536,793	-0.04(-0.06%)
Feb 17, 2017		67.35	67.35	67.35	0	+0.15(+0.22%)
Feb 16, 2017	67.03	67.22	67.02	67.20	1,373,905	+0.25(+0.37%)
Feb 15, 2017	66.90	67.01	66.87	66.95	1,411,627	-0.10(-0.15%)
Feb 14, 2017	67.19	67.23	66.92	67.05	1,095,092	-0.14(-0.21%)
Feb 13, 2017	67.15	67.23	67.11	67.19	887,702	-0.06(-0.09%)
Feb 10, 2017	67.14	67.28	67.12	67.25	932,407	+0.00(+0.00%)
Feb 09, 2017	67.44	67.51	67.24	67.25	2,120,595	-0.25(-0.37%)
Feb 08, 2017	67.53	67.60	67.41	67.50	1,452,216	+0.13(+0.20%)
Feb 07, 2017	67.29	67.49	67.20	67.37	1,043,606	+0.09(+0.13%)
Feb 06, 2017	67.28	67.33	67.13	67.28	1,006,319	+0.26(+0.38%)
Feb 03, 2017	67.13	67.21	66.94	67.03	1,127,862	+0.09(+0.13%)
Feb 02, 2017	67.07	67.13	66.91	66.94	1,152,660	+0.05(+0.08%)
Feb 01, 2017	66.85	67.03	66.76	66.89	840,136	-0.16(-0.23%)
Jan 31, 2017	66.93	67.10	66.88	67.04	2,010,899	+0.21(+0.31%)
Jan 30, 2017	66.94	66.96	66.82	66.83	1,482,218	-0.11(-0.16%)
Jan 27, 2017	66.93	66.97	66.88	66.94	1,868,024	+0.08(+0.12%)
Jan 26, 2017	66.75	66.88	66.65	66.86	2,754,751	+0.12(+0.18%)
Jan 25, 2017	66.81	66.82	66.68	66.75	5,048,423	-0.19(-0.28%)
Jan 24, 2017	67.00	67.09	66.88	66.93	2,276,663	-0.22(-0.33%)
Jan 23, 2017	66.93	67.22	66.89	67.15	1,877,371	+0.28(+0.42%)
Jan 20, 2017	66.67	66.89	66.65	66.87	12,052,718	+0.08(+0.12%)
Jan 19, 2017	66.86	66.89	66.70	66.79	833,467	-0.19(-0.28%)
Jan 18, 2017	67.17	67.24	66.94	66.98	1,042,499	-0.30(-0.44%)
Jan 17, 2017	67.28	67.39	67.23	67.28	1,447,580	+0.23(+0.35%)
Jan 13, 2017		67.04	67.04	67.04	0	-0.13(-0.19%)
Jan 12, 2017	67.31	67.33	67.13	67.17	820,528	+0.02(+0.03%)
Jan 11, 2017	67.11	67.33	67.03	67.15	1,496,269	+0.05(+0.08%)
Jan 10, 2017	67.07	67.16	67.04	67.10	1,720,422	+0.05(+0.08%)
Jan 09, 2017	67.03	67.14	66.97	67.04	1,649,621	+0.16(+0.23%)
Jan 06, 2017	66.97	67.09	66.88	66.89	1,029,681	-0.34(-0.50%)
Jan 05, 2017	67.03	67.23	66.97	67.22	1,167,851	+0.27(+0.40%)
Jan 04, 2017	66.77	66.96	66.72	66.96	1,063,123	+0.22(+0.33%)
Jan 03, 2017	66.61	66.79	66.57	66.74	976,922	-0.06(-0.09%)
Dec 30, 2016		66.80	66.80	66.80	0	+0.22(+0.33%)
Dec 29, 2016	66.58	66.68	66.49	66.58	993,399	+0.17(+0.26%)
Dec 28, 2016	66.28	66.47	66.22	66.41	771,319	+0.17(+0.26%)
Dec 27, 2016	66.19	66.24	66.14	66.24	923,726	-0.03(-0.05%)
Dec 23, 2016		66.27	66.27	66.27	0	+0.05(+0.08%)
Dec 22, 2016	66.15	66.27	66.10	66.22	726,160	-0.01(-0.01%)
Dec 21, 2016	66.15	66.25	66.07	66.22	920,503	+0.15(+0.22%)
Dec 20, 2016	66.01	66.09	65.92	66.08	1,188,345	-0.08(-0.12%)
Dec 19, 2016	66.04	66.17	65.96	66.15	980,135	+0.26(+0.39%)
Dec 16, 2016	65.91	66.04	65.77	65.90	997,960	+0.05(+0.07%)
Dec 15, 2016	65.92	66.03	65.78	65.85	1,964,120	-0.14(-0.21%)
Dec 14, 2016	66.57	66.60	65.96	65.99	1,570,138	-0.41(-0.62%)
Dec 13, 2016	66.50	66.52	66.35	66.40	1,863,663	+0.01(+0.01%)
Dec 12, 2016	66.37	66.47	66.29	66.39	1,895,948	-0.12(-0.19%)
Dec 09, 2016	66.59	66.66	66.32	66.52	1,650,985	-0.09(-0.14%)
Dec 08, 2016	66.64	66.71	66.53	66.61	1,064,960	-0.13(-0.20%)
Dec 07, 2016	66.73	66.81	66.60	66.74	1,934,393	+0.16(+0.25%)
Dec 06, 2016	66.60	66.64	66.50	66.58	1,472,540	+0.03(+0.05%)
Dec 05, 2016	66.33	66.67	66.25	66.55	975,199	+0.07(+0.11%)
Dec 02, 2016	66.29	66.57	66.29	66.48	1,205,978	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.