Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.05	19.12	18.91	18.93	4,725,058	+0.08(+0.40%)
Feb 27, 2023	18.79	18.91	18.77	18.85	985,140	+0.37(+2.00%)
Feb 24, 2023	18.45	18.56	18.41	18.48	543,833	-0.21(-1.12%)
Feb 23, 2023	18.66	18.74	18.55	18.69	610,743	+0.14(+0.77%)
Feb 22, 2023	18.60	18.65	18.50	18.55	760,191	-0.25(-1.31%)
Feb 21, 2023	18.82	18.96	18.75	18.80	550,247	-0.13(-0.70%)
Feb 17, 2023	18.76	18.96	18.75	18.93	332,655	+0.02(+0.10%)
Feb 16, 2023	18.80	19.01	18.80	18.91	1,271,960	+0.06(+0.30%)
Feb 15, 2023	18.67	18.85	18.65	18.85	1,110,045	-0.12(-0.65%)
Feb 14, 2023	18.85	19.04	18.79	18.98	398,973	+0.11(+0.60%)
Feb 13, 2023	18.75	18.88	18.72	18.86	1,116,773	+0.22(+1.17%)
Feb 10, 2023	18.67	18.71	18.57	18.64	763,251	-0.21(-1.11%)
Feb 09, 2023	19.08	19.11	18.82	18.85	876,858	+0.09(+0.51%)
Feb 08, 2023	18.78	18.81	18.71	18.76	564,825	+0.00(+0.00%)
Feb 07, 2023	18.52	18.80	18.50	18.76	471,054	+0.23(+1.23%)
Feb 06, 2023	18.55	18.58	18.45	18.53	810,040	-0.21(-1.11%)
Feb 03, 2023	18.79	18.90	18.71	18.74	724,806	-0.27(-1.40%)
Feb 02, 2023	19.11	19.11	18.88	19.00	3,725,630	-0.14(-0.74%)
Feb 01, 2023	18.86	19.22	18.82	19.15	4,568,428	+0.31(+1.66%)
Jan 31, 2023	18.70	18.85	18.65	18.83	409,332	+0.18(+0.97%)
Jan 30, 2023	18.74	18.80	18.63	18.65	346,624	-0.12(-0.66%)
Jan 27, 2023	18.75	18.83	18.68	18.78	760,873	-0.08(-0.40%)
Jan 26, 2023	18.68	18.85	18.66	18.85	997,894	+0.20(+1.07%)
Jan 25, 2023	18.54	18.68	18.43	18.65	599,888	+0.14(+0.77%)
Jan 24, 2023	18.43	18.57	18.41	18.51	455,101	+0.06(+0.31%)
Jan 23, 2023	18.35	18.48	18.32	18.45	584,715	+0.05(+0.26%)
Jan 20, 2023	18.25	18.42	18.22	18.41	593,671	+0.22(+1.20%)
Jan 19, 2023	18.13	18.24	18.08	18.19	1,520,523	-0.07(-0.36%)
Jan 18, 2023	18.49	18.54	18.25	18.25	1,572,516	-0.04(-0.21%)
Jan 17, 2023	18.35	18.37	18.20	18.29	656,882	-0.02(-0.10%)
Jan 13, 2023	18.09	18.31	18.09	18.31	810,466	+0.09(+0.52%)
Jan 12, 2023	18.12	18.28	17.99	18.22	1,041,729	+0.28(+1.59%)
Jan 11, 2023	17.87	17.93	17.83	17.93	903,674	+0.07(+0.37%)
Jan 10, 2023	17.81	17.88	17.76	17.87	1,096,213	+0.11(+0.64%)
Jan 09, 2023	17.83	17.91	17.75	17.75	1,460,791	+0.09(+0.48%)
Jan 06, 2023	17.39	17.70	17.26	17.67	666,412	+0.38(+2.19%)
Jan 05, 2023	17.27	17.33	17.21	17.29	656,513	-0.11(-0.65%)
Jan 04, 2023	17.31	17.44	17.27	17.40	824,563	+0.52(+3.09%)
Jan 03, 2023	16.88	16.99	16.81	16.88	321,301	+0.26(+1.54%)
Dec 30, 2022	16.71	16.78	16.62	16.62	292,804	-0.16(-0.96%)
Dec 29, 2022	16.75	16.83	16.69	16.78	348,285	+0.17(+1.03%)
Dec 28, 2022	16.78	16.82	16.56	16.61	524,652	-0.09(-0.51%)
Dec 27, 2022	16.68	16.78	15.85	16.70	370,023	+0.03(+0.17%)
Dec 23, 2022	16.56	16.69	16.55	16.67	263,108	+0.07(+0.40%)
Dec 22, 2022	16.64	16.67	16.45	16.60	767,761	-0.09(-0.51%)
Dec 21, 2022	16.61	16.72	16.59	16.69	794,420	+0.29(+1.79%)
Dec 20, 2022	16.34	16.48	16.34	16.40	506,021	+0.16(+0.99%)
Dec 19, 2022	16.29	16.34	16.18	16.23	313,048	-0.01(-0.06%)
Dec 16, 2022	16.24	16.32	16.18	16.24	416,663	-0.06(-0.35%)
Dec 15, 2022	16.46	16.52	16.24	16.30	1,549,610	-0.40(-2.39%)
Dec 14, 2022	16.77	16.88	16.64	16.70	463,048	-0.10(-0.62%)
Dec 13, 2022	16.95	17.01	16.71	16.80	717,767	+0.26(+1.56%)
Dec 12, 2022	16.47	16.55	16.43	16.55	450,852	+0.04(+0.23%)
Dec 09, 2022	16.48	16.63	16.48	16.51	467,595	+0.09(+0.52%)
Dec 08, 2022	16.39	16.48	16.36	16.42	1,247,773	+0.04(+0.23%)
Dec 07, 2022	16.42	16.52	16.35	16.39	554,648	-0.09(-0.57%)
Dec 06, 2022	16.53	16.60	16.35	16.48	421,320	-0.01(-0.06%)
Dec 05, 2022	16.66	16.73	16.44	16.49	411,046	-0.15(-0.91%)
Dec 02, 2022	16.53	16.67	16.50	16.64	351,604	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.