Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.157 | 1.170 | 1.139 | 1.140 | 83,712,168 | -0.00(-0.37%) |
Feb 27, 2013 | 1.112 | 1.165 | 1.106 | 1.144 | 87,570,944 | +0.03(+3.04%) |
Feb 26, 2013 | 1.104 | 1.117 | 1.081 | 1.110 | 86,316,608 | -0.03(-2.57%) |
Feb 22, 2013 | 1.126 | 1.140 | 1.114 | 1.139 | 67,827,832 | +0.03(+2.94%) |
Feb 21, 2013 | 1.132 | 1.134 | 1.095 | 1.107 | 135,733,632 | -0.04(-3.25%) |
Feb 20, 2013 | 1.199 | 1.199 | 1.144 | 1.144 | 84,014,008 | -0.05(-4.56%) |
Feb 19, 2013 | 1.181 | 1.200 | 1.180 | 1.199 | 65,225,252 | +0.03(+2.18%) |
Feb 15, 2013 | 1.185 | 1.193 | 1.164 | 1.173 | 60,770,124 | -0.01(-0.86%) |
Feb 14, 2013 | 1.170 | 1.190 | 1.167 | 1.183 | 70,198,760 | -0.00(-0.21%) |
Feb 13, 2013 | 1.183 | 1.199 | 1.175 | 1.186 | 95,717,160 | +0.01(+1.16%) |
Feb 12, 2013 | 1.184 | 1.190 | 1.170 | 1.172 | 66,401,276 | -0.01(-1.17%) |
Feb 11, 2013 | 1.189 | 1.190 | 1.176 | 1.186 | 56,849,460 | -0.00(-0.03%) |
Feb 08, 2013 | 1.170 | 1.194 | 1.167 | 1.186 | 104,497,304 | +0.03(+3.04%) |
Feb 07, 2013 | 1.152 | 1.155 | 1.114 | 1.151 | 111,998,768 | +0.00(+0.25%) |
Feb 06, 2013 | 1.148 | 1.164 | 1.138 | 1.149 | 128,599,232 | +0.04(+3.42%) |
Feb 04, 2013 | 1.150 | 1.161 | 1.110 | 1.111 | 140,514,848 | -0.06(-5.09%) |
Feb 01, 2013 | 1.156 | 1.178 | 1.142 | 1.170 | 146,582,864 | +0.04(+3.28%) |
Jan 31, 2013 | 1.138 | 1.156 | 1.129 | 1.133 | 104,209,432 | -0.01(-0.64%) |
Jan 30, 2013 | 1.154 | 1.163 | 1.132 | 1.140 | 81,504,696 | -0.01(-0.55%) |
Jan 29, 2013 | 1.142 | 1.154 | 1.119 | 1.147 | 109,598,760 | +0.00(+0.00%) |
Jan 28, 2013 | 1.140 | 1.158 | 1.135 | 1.147 | 127,889,544 | +0.01(+0.71%) |
Jan 25, 2013 | 1.133 | 1.149 | 1.126 | 1.138 | 87,364,584 | +0.02(+1.49%) |
Jan 24, 2013 | 1.123 | 1.154 | 1.117 | 1.122 | 126,113,632 | -0.05(-3.98%) |
Jan 23, 2013 | 1.168 | 1.180 | 1.163 | 1.168 | 113,902,720 | +0.02(+1.62%) |
Jan 22, 2013 | 1.148 | 1.151 | 1.126 | 1.150 | 129,349,552 | +0.00(+0.41%) |
Jan 18, 2013 | 1.140 | 1.147 | 1.128 | 1.145 | 105,646,864 | -0.01(-0.57%) |
Jan 17, 2013 | 1.149 | 1.164 | 1.143 | 1.151 | 118,168,216 | +0.02(+1.54%) |
Jan 16, 2013 | 1.128 | 1.147 | 1.121 | 1.134 | 77,996,504 | +0.01(+1.12%) |
Jan 15, 2013 | 1.123 | 1.126 | 1.107 | 1.121 | 111,111,744 | -0.02(-1.48%) |
Jan 14, 2013 | 1.135 | 1.148 | 1.124 | 1.138 | 75,412,424 | -0.01(-1.29%) |
Jan 11, 2013 | 1.148 | 1.155 | 1.141 | 1.153 | 54,266,512 | +0.00(+0.37%) |
Jan 10, 2013 | 1.151 | 1.155 | 1.118 | 1.149 | 120,696,808 | +0.02(+1.77%) |
Jan 09, 2013 | 1.121 | 1.138 | 1.119 | 1.129 | 78,905,856 | +0.01(+1.02%) |
Jan 08, 2013 | 1.123 | 1.131 | 1.099 | 1.117 | 89,681,752 | -0.01(-0.58%) |
Jan 07, 2013 | 1.113 | 1.128 | 1.103 | 1.124 | 93,676,888 | +0.00(+0.11%) |
Jan 04, 2013 | 1.135 | 1.135 | 1.114 | 1.123 | 77,998,720 | -0.01(-0.99%) |
Jan 03, 2013 | 1.150 | 1.158 | 1.123 | 1.134 | 159,220,320 | -0.02(-1.45%) |
Jan 02, 2013 | 1.133 | 1.152 | 1.116 | 1.151 | 181,143,552 | +0.11(+10.14%) |
Dec 31, 2012 | 0.9833 | 1.058 | 0.9790 | 1.045 | 214,261,696 | +0.06(+5.74%) |
Dec 28, 2012 | 0.9965 | 1.018 | 0.9880 | 0.9880 | 84,323,272 | -0.03(-2.90%) |
Dec 27, 2012 | 1.025 | 1.029 | 0.9796 | 1.017 | 157,681,264 | -0.01(-0.56%) |
Dec 26, 2012 | 1.051 | 1.055 | 1.013 | 1.023 | 81,247,424 | -0.02(-2.37%) |
Dec 24, 2012 | 1.051 | 1.053 | 1.043 | 1.048 | 26,918,290 | -0.01(-0.85%) |
Dec 21, 2012 | 1.041 | 1.061 | 1.027 | 1.057 | 172,556,672 | -0.03(-3.11%) |
Dec 20, 2012 | 1.097 | 1.099 | 1.075 | 1.091 | 148,823,840 | +0.00(+0.07%) |
Dec 19, 2012 | 1.115 | 1.116 | 1.089 | 1.090 | 185,123,440 | -0.02(-1.43%) |
Dec 18, 2012 | 1.073 | 1.111 | 1.065 | 1.106 | 233,793,776 | +0.05(+4.64%) |
Dec 17, 2012 | 1.019 | 1.058 | 1.015 | 1.057 | 98,973,392 | +0.04(+3.90%) |
Dec 14, 2012 | 1.027 | 1.035 | 1.006 | 1.017 | 140,508,704 | -0.03(-2.83%) |
Dec 13, 2012 | 1.066 | 1.088 | 1.033 | 1.047 | 173,425,600 | -0.02(-2.26%) |
Dec 12, 2012 | 1.095 | 1.096 | 1.063 | 1.071 | 154,347,744 | -0.01(-0.68%) |
Dec 11, 2012 | 1.062 | 1.097 | 1.058 | 1.078 | 176,769,248 | +0.04(+3.86%) |
Dec 10, 2012 | 1.022 | 1.054 | 1.021 | 1.038 | 107,828,360 | +0.01(+0.89%) |
Dec 07, 2012 | 1.064 | 1.067 | 1.019 | 1.029 | 123,381,784 | -0.02(-1.71%) |
Dec 06, 2012 | 1.019 | 1.056 | 1.010 | 1.047 | 156,925,488 | +0.02(+1.84%) |
Dec 05, 2012 | 1.060 | 1.060 | 1.011 | 1.028 | 223,725,456 | -0.03(-3.08%) |