Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.480 | 7.480 | 7.350 | 7.420 | 55,181 | -0.05(-0.67%) |
Feb 27, 2014 | 7.110 | 7.470 | 7.110 | 7.470 | 157,470 | +0.32(+4.48%) |
Feb 26, 2014 | 7.300 | 7.300 | 7.140 | 7.150 | 109,819 | -0.15(-2.05%) |
Feb 25, 2014 | 7.370 | 7.480 | 7.200 | 7.300 | 70,966 | -0.11(-1.48%) |
Feb 24, 2014 | 7.480 | 7.480 | 7.400 | 7.410 | 28,172 | -0.03(-0.40%) |
Feb 21, 2014 | 7.440 | 7.440 | 7.360 | 7.440 | 56,860 | +0.04(+0.54%) |
Feb 20, 2014 | 7.330 | 7.440 | 7.300 | 7.400 | 21,766 | +0.15(+2.07%) |
Feb 19, 2014 | 7.290 | 7.420 | 7.210 | 7.250 | 36,266 | -0.09(-1.23%) |
Feb 18, 2014 | 7.202 | 7.370 | 7.180 | 7.340 | 39,201 | +0.02(+0.27%) |
Feb 14, 2014 | 7.330 | 7.320 | 7.320 | 7.320 | 10,500 | +0.01(+0.14%) |
Feb 13, 2014 | 7.370 | 7.440 | 7.250 | 7.310 | 26,833 | -0.07(-0.95%) |
Feb 12, 2014 | 7.370 | 7.380 | 7.290 | 7.380 | 19,305 | +0.03(+0.41%) |
Feb 11, 2014 | 7.300 | 7.360 | 7.230 | 7.350 | 12,913 | +0.13(+1.80%) |
Feb 10, 2014 | 7.250 | 7.340 | 7.140 | 7.220 | 72,695 | -0.05(-0.69%) |
Feb 07, 2014 | 7.250 | 7.300 | 7.180 | 7.270 | 51,327 | +0.01(+0.14%) |
Feb 06, 2014 | 7.340 | 7.340 | 7.180 | 7.260 | 58,628 | -0.04(-0.55%) |
Feb 05, 2014 | 7.300 | 7.380 | 7.280 | 7.300 | 24,502 | -0.04(-0.54%) |
Feb 04, 2014 | 7.350 | 7.450 | 7.280 | 7.340 | 24,748 | +0.05(+0.69%) |
Feb 03, 2014 | 7.410 | 7.410 | 7.245 | 7.290 | 50,581 | -0.15(-2.02%) |
Jan 31, 2014 | 7.370 | 7.590 | 7.370 | 7.440 | 29,060 | -0.04(-0.53%) |
Jan 30, 2014 | 7.520 | 7.610 | 7.460 | 7.480 | 23,367 | +0.01(+0.13%) |
Jan 29, 2014 | 7.420 | 7.520 | 7.420 | 7.470 | 24,034 | -0.01(-0.13%) |
Jan 28, 2014 | 7.500 | 7.550 | 7.460 | 7.480 | 26,698 | -0.02(-0.27%) |
Jan 27, 2014 | 7.540 | 7.550 | 7.480 | 7.500 | 59,333 | -0.05(-0.66%) |
Jan 24, 2014 | 7.470 | 7.580 | 7.470 | 7.550 | 27,907 | +0.03(+0.40%) |
Jan 23, 2014 | 7.590 | 7.610 | 7.470 | 7.520 | 17,098 | -0.05(-0.66%) |
Jan 22, 2014 | 7.600 | 7.620 | 7.472 | 7.570 | 22,616 | +0.01(+0.13%) |
Jan 21, 2014 | 7.610 | 7.610 | 7.480 | 7.560 | 16,088 | +0.03(+0.40%) |
Jan 17, 2014 | 7.500 | 7.530 | 7.530 | 7.530 | 15,500 | +0.03(+0.40%) |
Jan 16, 2014 | 7.580 | 7.580 | 7.410 | 7.500 | 6,250 | +0.01(+0.13%) |
Jan 15, 2014 | 7.400 | 7.630 | 7.370 | 7.490 | 26,174 | +0.09(+1.22%) |
Jan 14, 2014 | 7.390 | 7.430 | 7.370 | 7.400 | 14,724 | +0.04(+0.54%) |
Jan 13, 2014 | 7.360 | 7.620 | 7.340 | 7.360 | 29,461 | -0.04(-0.54%) |
Jan 10, 2014 | 7.410 | 7.440 | 7.278 | 7.400 | 19,800 | +0.01(+0.14%) |
Jan 09, 2014 | 7.490 | 7.500 | 7.320 | 7.390 | 21,914 | -0.06(-0.81%) |
Jan 08, 2014 | 7.500 | 7.500 | 7.350 | 7.450 | 26,716 | -0.06(-0.80%) |
Jan 07, 2014 | 7.480 | 7.590 | 7.450 | 7.510 | 12,633 | +0.03(+0.40%) |
Jan 06, 2014 | 7.530 | 7.630 | 7.380 | 7.480 | 44,724 | -0.04(-0.53%) |
Jan 03, 2014 | 7.420 | 7.590 | 7.420 | 7.520 | 18,564 | +0.09(+1.21%) |
Jan 02, 2014 | 7.540 | 7.550 | 7.390 | 7.430 | 18,792 | -0.06(-0.80%) |
Dec 31, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 24,700 | +0.03(+0.40%) |
Dec 30, 2013 | 7.460 | 7.500 | 7.390 | 7.460 | 17,608 | -0.03(-0.40%) |
Dec 27, 2013 | 7.500 | 7.500 | 7.380 | 7.490 | 9,502 | +0.02(+0.27%) |
Dec 26, 2013 | 7.640 | 7.640 | 7.440 | 7.470 | 16,341 | +0.00(+0.00%) |
Dec 24, 2013 | 7.470 | 7.470 | 7.440 | 7.470 | 11,088 | +0.01(+0.13%) |
Dec 23, 2013 | 7.400 | 7.460 | 7.380 | 7.460 | 45,086 | +0.01(+0.13%) |
Dec 20, 2013 | 7.380 | 7.470 | 7.330 | 7.450 | 90,737 | +0.10(+1.36%) |
Dec 19, 2013 | 7.350 | 7.470 | 7.340 | 7.350 | 15,991 | -0.04(-0.54%) |
Dec 18, 2013 | 7.360 | 7.420 | 7.330 | 7.390 | 24,749 | +0.04(+0.54%) |
Dec 17, 2013 | 7.420 | 7.430 | 7.290 | 7.350 | 15,308 | -0.06(-0.81%) |
Dec 16, 2013 | 7.420 | 7.450 | 7.380 | 7.410 | 17,684 | +0.04(+0.54%) |
Dec 13, 2013 | 7.390 | 7.430 | 7.320 | 7.370 | 35,162 | -0.03(-0.41%) |
Dec 12, 2013 | 7.420 | 7.420 | 7.330 | 7.400 | 23,896 | +0.03(+0.41%) |
Dec 11, 2013 | 7.300 | 7.390 | 7.300 | 7.370 | 21,425 | +0.03(+0.41%) |
Dec 10, 2013 | 7.310 | 7.370 | 7.200 | 7.340 | 26,269 | +0.00(+0.00%) |
Dec 09, 2013 | 7.340 | 7.370 | 7.260 | 7.340 | 36,324 | -0.01(-0.14%) |
Dec 06, 2013 | 7.340 | 7.370 | 7.220 | 7.350 | 0 | +0.06(+0.82%) |
Dec 05, 2013 | 7.360 | 7.360 | 7.250 | 7.290 | 0 | -0.04(-0.55%) |
Dec 04, 2013 | 7.320 | 7.380 | 7.220 | 7.330 | 0 | +0.03(+0.41%) |
Dec 03, 2013 | 7.230 | 7.340 | 7.220 | 7.300 | 0 | +0.04(+0.55%) |