Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.029 | 8.293 | 8.029 | 8.293 | 9,071 | +0.28(+3.51%) |
Feb 27, 2002 | 7.984 | 8.012 | 7.984 | 8.012 | 5,335 | -0.03(-0.35%) |
Feb 26, 2002 | 8.068 | 8.068 | 8.040 | 8.040 | 5,335 | -0.25(-3.05%) |
Feb 25, 2002 | 7.961 | 8.315 | 7.961 | 8.293 | 29,169 | +0.34(+4.24%) |
Feb 22, 2002 | 7.955 | 7.955 | 7.955 | 7.955 | 2,667 | +0.00(+0.00%) |
Feb 21, 2002 | 8.113 | 8.113 | 7.955 | 7.955 | 1,245 | +0.00(+0.00%) |
Feb 20, 2002 | 8.023 | 8.085 | 7.955 | 7.955 | 4,980 | -0.04(-0.56%) |
Feb 19, 2002 | 7.933 | 8.000 | 7.933 | 8.000 | 1,422 | +0.10(+1.28%) |
Feb 18, 2002 | 8.006 | 8.006 | 7.899 | 7.899 | 8,893 | +0.00(+0.00%) |
Feb 15, 2002 | 8.006 | 8.006 | 7.899 | 7.899 | 8,893 | -0.03(-0.35%) |
Feb 14, 2002 | 7.922 | 8.040 | 7.899 | 7.927 | 8,715 | +0.00(+0.00%) |
Feb 13, 2002 | 7.927 | 7.927 | 7.927 | 7.927 | 355 | -0.05(-0.63%) |
Feb 12, 2002 | 7.899 | 7.989 | 7.899 | 7.978 | 6,225 | +0.05(+0.64%) |
Feb 11, 2002 | 7.899 | 7.978 | 7.899 | 7.927 | 4,268 | +0.00(+0.00%) |
Feb 08, 2002 | 7.984 | 7.984 | 7.922 | 7.927 | 13,161 | +0.00(+0.00%) |
Feb 07, 2002 | 7.922 | 7.927 | 7.922 | 7.927 | 15,118 | +0.03(+0.43%) |
Feb 06, 2002 | 7.894 | 7.922 | 7.894 | 7.894 | 7,648 | +0.00(+0.00%) |
Feb 05, 2002 | 7.894 | 7.894 | 7.894 | 7.894 | 2,312 | +0.01(+0.14%) |
Feb 04, 2002 | 7.978 | 7.978 | 7.882 | 7.882 | 889 | -0.04(-0.57%) |
Feb 01, 2002 | 7.736 | 7.955 | 7.736 | 7.927 | 14,229 | +0.00(+0.00%) |
Jan 31, 2002 | 7.882 | 7.978 | 7.882 | 7.927 | 8,715 | +0.03(+0.36%) |
Jan 30, 2002 | 7.978 | 7.978 | 7.843 | 7.899 | 12,450 | +0.00(+0.00%) |
Jan 29, 2002 | 7.871 | 7.899 | 7.871 | 7.899 | 4,802 | +0.03(+0.36%) |
Jan 28, 2002 | 7.927 | 7.927 | 7.871 | 7.871 | 6,403 | +0.00(+0.00%) |
Jan 25, 2002 | 7.899 | 7.927 | 7.843 | 7.871 | 51,224 | -0.03(-0.36%) |
Jan 24, 2002 | 7.899 | 7.911 | 7.899 | 7.899 | 1,600 | -0.06(-0.71%) |
Jan 23, 2002 | 8.012 | 8.012 | 7.871 | 7.955 | 13,161 | -0.14(-1.74%) |
Jan 22, 2002 | 7.908 | 8.096 | 7.905 | 8.096 | 4,446 | +0.11(+1.41%) |
Jan 21, 2002 | 7.759 | 7.984 | 7.759 | 7.984 | 1,600 | +0.00(+0.00%) |
Jan 18, 2002 | 7.759 | 7.984 | 7.759 | 7.984 | 1,600 | +0.25(+3.27%) |
Jan 17, 2002 | 7.731 | 7.731 | 7.562 | 7.731 | 5,513 | +0.00(+0.00%) |
Jan 16, 2002 | 7.646 | 7.731 | 7.534 | 7.731 | 3,557 | +0.17(+2.23%) |
Jan 15, 2002 | 7.545 | 7.618 | 7.545 | 7.562 | 26,501 | +0.07(+0.98%) |
Jan 14, 2002 | 7.584 | 7.584 | 7.489 | 7.489 | 26,146 | +0.03(+0.38%) |
Jan 11, 2002 | 7.449 | 7.483 | 7.449 | 7.461 | 14,051 | -0.02(-0.30%) |
Jan 10, 2002 | 7.309 | 7.539 | 7.309 | 7.483 | 20,810 | -0.55(-6.79%) |