Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.98 | 12.01 | 11.94 | 11.97 | 3,375 | +0.01(+0.11%) |
Feb 25, 2011 | 11.87 | 11.96 | 11.79 | 11.96 | 17,059 | +0.06(+0.49%) |
Feb 24, 2011 | 11.86 | 11.91 | 11.86 | 11.90 | 4,188 | -0.03(-0.22%) |
Feb 23, 2011 | 11.95 | 11.95 | 11.91 | 11.92 | 2,482 | +0.03(+0.27%) |
Feb 22, 2011 | 11.79 | 11.96 | 11.79 | 11.89 | 6,052 | -0.10(-0.81%) |
Feb 18, 2011 | 12.01 | 12.01 | 11.83 | 11.99 | 7,859 | +0.02(+0.16%) |
Feb 17, 2011 | 11.86 | 12.03 | 11.84 | 11.97 | 8,843 | +0.05(+0.38%) |
Feb 16, 2011 | 11.92 | 11.92 | 11.87 | 11.92 | 7,788 | -0.03(-0.27%) |
Feb 15, 2011 | 11.84 | 11.96 | 11.84 | 11.96 | 25,908 | +0.03(+0.27%) |
Feb 14, 2011 | 11.85 | 11.93 | 11.85 | 11.92 | 2,449 | -0.01(-0.11%) |
Feb 11, 2011 | 12.04 | 12.04 | 11.94 | 11.94 | 310 | -0.05(-0.38%) |
Feb 10, 2011 | 11.94 | 11.99 | 11.94 | 11.98 | 18,472 | -0.04(-0.32%) |
Feb 09, 2011 | 12.05 | 12.09 | 11.92 | 12.02 | 19,654 | -0.06(-0.53%) |
Feb 08, 2011 | 12.00 | 12.11 | 12.00 | 12.09 | 25,260 | +0.01(+0.05%) |
Feb 07, 2011 | 12.00 | 12.08 | 11.99 | 12.08 | 5,139 | +0.03(+0.21%) |
Feb 04, 2011 | 12.17 | 12.17 | 12.05 | 12.05 | 1,706 | -0.06(-0.48%) |
Feb 03, 2011 | 12.05 | 12.11 | 12.05 | 12.11 | 868 | +0.02(+0.16%) |
Feb 02, 2011 | 12.15 | 12.15 | 12.09 | 12.09 | 3,675 | -0.08(-0.64%) |
Feb 01, 2011 | 12.21 | 12.21 | 12.09 | 12.17 | 5,990 | +0.03(+0.21%) |
Jan 31, 2011 | 12.09 | 12.14 | 12.09 | 12.14 | 11,345 | -0.04(-0.32%) |
Jan 28, 2011 | 12.09 | 12.20 | 12.06 | 12.18 | 5,555 | +0.12(+1.02%) |
Jan 27, 2011 | 12.03 | 12.13 | 12.00 | 12.06 | 961 | +0.07(+0.59%) |
Jan 26, 2011 | 11.94 | 12.19 | 11.94 | 11.99 | 826 | +0.06(+0.54%) |
Jan 25, 2011 | 11.92 | 11.94 | 11.92 | 11.92 | 2,949 | +0.02(+0.16%) |
Jan 24, 2011 | 11.95 | 11.99 | 11.83 | 11.91 | 8,790 | -0.19(-1.55%) |
Jan 21, 2011 | 11.94 | 12.09 | 11.94 | 12.09 | 1,250 | +0.14(+1.19%) |
Jan 20, 2011 | 11.99 | 12.09 | 11.81 | 11.95 | 4,665 | -0.04(-0.32%) |
Jan 19, 2011 | 11.94 | 11.99 | 11.94 | 11.99 | 3,405 | -0.06(-0.48%) |
Jan 18, 2011 | 12.08 | 12.09 | 11.92 | 12.05 | 6,630 | -0.06(-0.48%) |
Jan 14, 2011 | 12.07 | 12.11 | 11.99 | 12.11 | 62,660 | +0.09(+0.75%) |
Jan 13, 2011 | 11.92 | 12.06 | 11.92 | 12.01 | 5,538 | -0.17(-1.43%) |
Jan 12, 2011 | 12.16 | 12.19 | 12.16 | 12.19 | 465 | -0.01(-0.10%) |
Jan 11, 2011 | 12.03 | 12.20 | 12.03 | 12.20 | 2,327 | +0.17(+1.45%) |
Jan 10, 2011 | 12.12 | 12.14 | 12.03 | 12.03 | 1,861 | -0.14(-1.17%) |
Jan 07, 2011 | 12.06 | 12.17 | 11.93 | 12.17 | 4,238 | +0.11(+0.91%) |
Jan 06, 2011 | 11.43 | 12.25 | 11.19 | 12.06 | 36,520 | -0.57(-4.49%) |
Jan 05, 2011 | 12.60 | 12.63 | 12.52 | 12.63 | 4,638 | +0.06(+0.51%) |
Jan 04, 2011 | 12.63 | 12.69 | 12.56 | 12.56 | 8,290 | -0.01(-0.05%) |
Jan 03, 2011 | 12.52 | 12.69 | 12.52 | 12.57 | 10,552 | +0.12(+0.93%) |
Dec 31, 2010 | 12.34 | 12.56 | 12.34 | 12.45 | 7,462 | +0.21(+1.68%) |
Dec 30, 2010 | 12.00 | 12.41 | 12.00 | 12.25 | 12,003 | +0.01(+0.05%) |
Dec 29, 2010 | 12.00 | 12.24 | 12.00 | 12.24 | 13,931 | +0.19(+1.61%) |
Dec 28, 2010 | 11.86 | 12.05 | 11.86 | 12.05 | 23,147 | +0.12(+1.03%) |
Dec 27, 2010 | 11.92 | 11.92 | 11.69 | 11.92 | 2,562 | -0.06(-0.54%) |
Dec 23, 2010 | 12.02 | 12.09 | 11.91 | 11.99 | 9,384 | -0.07(-0.59%) |
Dec 22, 2010 | 11.98 | 12.06 | 11.97 | 12.06 | 1,667 | +0.09(+0.75%) |
Dec 21, 2010 | 11.72 | 11.98 | 11.72 | 11.97 | 2,739 | +0.16(+1.36%) |
Dec 20, 2010 | 11.78 | 11.91 | 11.78 | 11.81 | 2,057 | +0.04(+0.33%) |
Dec 17, 2010 | 11.58 | 11.92 | 11.58 | 11.77 | 22,250 | -0.05(-0.38%) |
Dec 16, 2010 | 11.60 | 11.85 | 11.60 | 11.81 | 3,371 | +0.20(+1.72%) |
Dec 15, 2010 | 11.59 | 11.76 | 11.59 | 11.62 | 14,200 | -0.08(-0.72%) |
Dec 14, 2010 | 11.54 | 11.86 | 11.54 | 11.70 | 9,713 | -0.04(-0.33%) |
Dec 13, 2010 | 11.96 | 11.96 | 11.49 | 11.74 | 55,148 | -0.28(-2.31%) |
Dec 10, 2010 | 12.09 | 12.09 | 11.92 | 12.01 | 3,203 | +0.17(+1.41%) |
Dec 09, 2010 | 12.05 | 12.09 | 11.85 | 11.85 | 2,474 | -0.24(-1.97%) |
Dec 08, 2010 | 12.06 | 12.09 | 12.05 | 12.09 | 3,568 | +0.10(+0.86%) |
Dec 07, 2010 | 11.88 | 12.19 | 11.88 | 11.98 | 4,342 | +0.05(+0.43%) |
Dec 06, 2010 | 12.01 | 12.08 | 11.80 | 11.93 | 19,034 | -0.17(-1.38%) |
Dec 03, 2010 | 12.10 | 12.10 | 12.04 | 12.10 | 4,782 | -0.04(-0.32%) |
Dec 02, 2010 | 12.08 | 12.14 | 12.01 | 12.14 | 1,093 | +0.06(+0.53%) |