Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.56	18.02	17.32	17.65	41,943	+0.12(+0.67%)
Feb 26, 2016	17.29	17.59	17.03	17.54	53,774	+0.26(+1.52%)
Feb 25, 2016	17.11	17.52	17.01	17.27	26,045	+0.05(+0.30%)
Feb 24, 2016	16.98	17.30	16.92	17.22	37,680	+0.16(+0.94%)
Feb 23, 2016	16.98	17.30	16.97	17.06	14,279	-0.01(-0.04%)
Feb 22, 2016	17.31	17.33	16.98	17.07	10,484	-0.02(-0.13%)
Feb 19, 2016	16.92	17.27	16.62	17.09	23,033	+0.14(+0.82%)
Feb 18, 2016	16.95	16.96	16.77	16.95	14,739	+0.14(+0.82%)
Feb 17, 2016	16.64	16.97	16.38	16.81	19,903	+0.29(+1.77%)
Feb 16, 2016	16.10	16.54	15.89	16.52	25,989	+0.58(+3.67%)
Feb 12, 2016	15.84	15.94	15.94	15.94	55,885	-0.09(-0.55%)
Feb 11, 2016	16.46	16.72	15.92	16.02	23,141	-0.42(-2.57%)
Feb 10, 2016	16.92	17.02	16.43	16.45	22,414	-0.27(-1.62%)
Feb 09, 2016	16.52	17.35	16.46	16.72	23,207	-0.17(-0.99%)
Feb 08, 2016	16.90	17.30	16.46	16.89	21,759	-0.20(-1.20%)
Feb 05, 2016	17.94	18.14	17.09	17.09	22,591	-0.85(-4.76%)
Feb 04, 2016	18.31	18.40	17.67	17.94	21,473	-0.23(-1.25%)
Feb 03, 2016	17.68	20.08	17.39	18.17	27,045	+0.58(+3.28%)
Feb 02, 2016	17.56	17.69	17.35	17.59	14,385	-0.04(-0.21%)
Feb 01, 2016	16.92	17.71	16.91	17.63	29,279	+0.76(+4.50%)
Jan 29, 2016	16.90	16.97	16.72	16.87	17,520	-0.03(-0.17%)
Jan 28, 2016	16.55	17.22	16.55	16.90	26,593	+0.18(+1.05%)
Jan 27, 2016	16.89	16.94	16.57	16.73	31,278	-0.05(-0.30%)
Jan 26, 2016	16.70	16.79	16.51	16.78	41,385	+0.17(+1.01%)
Jan 25, 2016	16.90	17.13	16.61	16.61	27,879	-0.49(-2.86%)
Jan 22, 2016	17.23	17.23	17.05	17.10	13,679	-0.09(-0.51%)
Jan 21, 2016	17.67	17.67	17.16	17.19	24,533	-0.45(-2.57%)
Jan 20, 2016	17.74	17.74	17.09	17.64	26,834	-0.08(-0.45%)
Jan 19, 2016	18.13	18.30	17.58	17.72	30,371	-0.33(-1.82%)
Jan 15, 2016	17.89	18.05	18.05	18.05	23,011	-0.03(-0.16%)
Jan 14, 2016	18.25	18.35	17.89	18.08	9,890	-0.07(-0.40%)
Jan 13, 2016	18.27	18.37	17.89	18.15	50,605	-0.12(-0.64%)
Jan 12, 2016	18.89	18.98	17.99	18.27	22,773	-0.58(-3.06%)
Jan 11, 2016	19.10	19.18	18.84	18.84	10,866	-0.04(-0.23%)
Jan 08, 2016	19.10	19.12	18.88	18.89	16,675	-0.02(-0.12%)
Jan 07, 2016	19.13	19.35	18.89	18.91	18,136	-0.50(-2.59%)
Jan 06, 2016	19.40	19.71	19.33	19.41	23,347	-0.09(-0.49%)
Jan 05, 2016	19.51	19.59	19.46	19.51	17,647	+0.06(+0.30%)
Jan 04, 2016	19.11	19.62	19.11	19.45	15,419	+0.03(+0.15%)
Dec 31, 2015	19.70	19.42	19.42	19.42	28,079	-0.28(-1.41%)
Dec 30, 2015	19.84	20.17	19.68	19.70	17,402	-0.39(-1.93%)
Dec 29, 2015	19.70	20.11	19.65	20.08	8,502	+0.54(+2.76%)
Dec 28, 2015	19.27	19.74	19.27	19.54	25,903	+0.22(+1.13%)
Dec 24, 2015	19.39	19.32	19.32	19.32	3,972	-0.03(-0.15%)
Dec 23, 2015	18.98	19.50	18.92	19.35	25,267	+0.05(+0.26%)
Dec 22, 2015	19.43	19.64	19.12	19.30	18,208	-0.18(-0.90%)
Dec 21, 2015	19.41	19.81	19.41	19.48	6,151	+0.07(+0.38%)
Dec 18, 2015	19.41	19.46	19.11	19.41	24,211	-0.19(-0.97%)
Dec 17, 2015	19.92	19.92	19.47	19.59	8,947	-0.12(-0.63%)
Dec 16, 2015	20.23	20.23	19.58	19.72	2,960	-0.51(-2.53%)
Dec 15, 2015	19.84	20.62	19.84	20.23	12,408	+0.50(+2.55%)
Dec 14, 2015	20.49	20.49	19.59	19.73	17,935	-0.79(-3.84%)
Dec 11, 2015	20.81	20.86	20.51	20.51	15,657	-0.48(-2.30%)
Dec 10, 2015	21.01	21.08	20.77	21.00	22,028	+0.04(+0.17%)
Dec 09, 2015	20.73	21.06	20.52	20.96	18,090	+0.15(+0.74%)
Dec 08, 2015	20.78	20.90	20.70	20.81	17,401	-0.02(-0.11%)
Dec 07, 2015	20.68	20.93	20.46	20.83	20,936	+0.05(+0.24%)
Dec 04, 2015	20.62	21.07	20.49	20.78	20,960	+0.32(+1.56%)
Dec 03, 2015	21.10	21.10	20.46	20.46	10,114	-0.68(-3.22%)
Dec 02, 2015	21.21	21.27	20.89	21.14	10,880	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.