Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.53	31.13	29.74	29.74	17,438	-1.19(-3.85%)
Feb 27, 2019	31.03	31.05	30.65	30.93	13,165	-0.21(-0.66%)
Feb 26, 2019	31.17	31.69	31.08	31.13	19,316	-0.08(-0.25%)
Feb 25, 2019	31.36	31.37	31.16	31.21	32,049	+0.03(+0.10%)
Feb 22, 2019	31.44	31.44	31.02	31.18	24,973	-0.21(-0.68%)
Feb 21, 2019	30.92	31.58	30.92	31.40	15,689	+0.33(+1.05%)
Feb 20, 2019	31.04	31.23	30.83	31.07	28,878	+0.11(+0.36%)
Feb 19, 2019	30.43	31.08	30.43	30.96	9,785	+0.52(+1.69%)
Feb 15, 2019	29.56	30.64	29.56	30.44	21,568	+1.02(+3.48%)
Feb 14, 2019	29.67	29.67	29.33	29.42	10,338	-0.29(-0.99%)
Feb 13, 2019	29.81	30.11	29.70	29.72	12,229	-0.06(-0.19%)
Feb 12, 2019	29.62	30.21	29.62	29.77	16,803	+0.15(+0.51%)
Feb 11, 2019	28.91	29.68	28.79	29.62	17,688	+0.65(+2.24%)
Feb 08, 2019	28.21	28.97	28.00	28.97	22,451	+0.71(+2.50%)
Feb 07, 2019	27.96	28.26	27.95	28.26	12,682	+0.24(+0.85%)
Feb 06, 2019	27.63	28.03	27.24	28.03	13,113	+0.44(+1.58%)
Feb 05, 2019	27.26	27.62	27.15	27.59	17,339	+0.38(+1.40%)
Feb 04, 2019	26.66	27.21	26.54	27.21	12,668	+0.57(+2.14%)
Feb 01, 2019	26.31	26.64	26.20	26.64	20,559	+0.37(+1.42%)
Jan 31, 2019	26.14	26.40	26.14	26.27	17,392	+0.08(+0.30%)
Jan 30, 2019	25.66	26.35	25.66	26.19	16,326	+0.53(+2.07%)
Jan 29, 2019	26.88	27.15	25.62	25.66	18,667	-1.21(-4.51%)
Jan 28, 2019	26.73	27.13	26.44	26.87	15,679	-0.11(-0.41%)
Jan 25, 2019	26.90	27.34	26.83	26.98	19,676	+0.03(+0.12%)
Jan 24, 2019	26.96	27.35	26.85	26.95	15,292	-0.13(-0.47%)
Jan 23, 2019	27.29	27.61	26.81	27.08	22,635	-0.10(-0.38%)
Jan 22, 2019	27.74	27.74	27.01	27.18	33,264	-0.52(-1.89%)
Jan 18, 2019	27.70	27.91	27.61	27.70	25,226	-0.05(-0.17%)
Jan 17, 2019	27.83	27.97	27.61	27.75	27,598	-0.12(-0.43%)
Jan 16, 2019	27.69	28.02	27.61	27.87	30,128	+0.35(+1.27%)
Jan 15, 2019	27.46	27.65	27.41	27.52	14,397	-0.06(-0.20%)
Jan 14, 2019	27.60	28.08	27.01	27.57	22,270	-0.46(-1.64%)
Jan 11, 2019	28.30	28.30	27.69	28.03	17,027	-0.30(-1.06%)
Jan 10, 2019	28.35	28.46	28.19	28.34	10,143	-0.15(-0.53%)
Jan 09, 2019	28.30	28.99	28.26	28.49	19,617	+0.36(+1.30%)
Jan 08, 2019	28.39	28.39	27.76	28.12	9,638	-0.03(-0.11%)
Jan 07, 2019	28.02	28.37	27.38	28.15	19,354	+0.12(+0.42%)
Jan 04, 2019	27.21	28.07	26.77	28.03	18,793	+0.98(+3.60%)
Jan 03, 2019	26.43	27.41	26.43	27.06	18,022	+0.46(+1.73%)
Jan 02, 2019	25.85	26.60	24.86	26.60	39,762	+0.54(+2.07%)
Dec 31, 2018	25.62	26.11	25.60	26.06	17,658	+0.53(+2.08%)
Dec 28, 2018	24.29	25.56	24.29	25.53	29,892	+1.08(+4.41%)
Dec 27, 2018	24.38	25.34	23.90	24.45	31,412	-0.17(-0.71%)
Dec 26, 2018	24.42	24.80	23.52	24.63	47,942	+0.29(+1.17%)
Dec 24, 2018	24.57	24.84	24.34	24.34	14,631	-0.27(-1.10%)
Dec 21, 2018	24.97	24.97	24.38	24.61	63,317	-0.67(-2.67%)
Dec 20, 2018	25.53	25.70	25.14	25.28	24,787	-0.29(-1.12%)
Dec 19, 2018	25.85	26.13	25.57	25.57	24,613	-0.24(-0.92%)
Dec 18, 2018	26.23	26.24	25.70	25.81	28,642	-0.36(-1.39%)
Dec 17, 2018	26.00	26.31	25.51	26.17	22,026	+0.13(+0.49%)
Dec 14, 2018	26.41	26.41	26.00	26.04	15,009	-0.29(-1.11%)
Dec 13, 2018	26.85	26.85	26.12	26.34	11,196	-0.44(-1.66%)
Dec 12, 2018	26.25	26.92	25.72	26.78	22,292	+0.59(+2.24%)
Dec 11, 2018	25.81	26.20	25.68	26.20	26,632	+0.52(+2.02%)
Dec 10, 2018	26.05	26.05	25.16	25.68	38,508	-0.28(-1.06%)
Dec 07, 2018	26.95	27.11	25.70	25.95	25,686	-1.38(-5.06%)
Dec 06, 2018	27.59	28.04	27.16	27.34	19,502	-0.58(-2.08%)
Dec 04, 2018	28.50	28.50	27.84	27.92	15,259	-0.72(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.