Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.67	33.35	31.64	33.14	42,277	+1.67(+5.31%)
Feb 25, 2021	32.07	32.25	31.07	31.47	40,290	-0.16(-0.52%)
Feb 24, 2021	31.43	32.41	30.79	31.63	43,635	+0.37(+1.18%)
Feb 23, 2021	31.43	31.43	30.69	31.26	36,371	+0.28(+0.89%)
Feb 22, 2021	30.62	31.17	30.62	30.99	58,546	+0.05(+0.17%)
Feb 19, 2021	29.98	30.93	29.98	30.93	33,914	+0.85(+2.83%)
Feb 18, 2021	30.69	30.93	29.98	30.08	20,394	-0.77(-2.48%)
Feb 17, 2021	31.10	31.10	30.47	30.85	31,513	+0.30(+0.99%)
Feb 16, 2021	30.91	31.03	30.41	30.55	32,968	-0.02(-0.06%)
Feb 12, 2021	30.13	30.63	29.92	30.56	14,169	+0.38(+1.26%)
Feb 11, 2021	30.61	30.71	30.11	30.19	18,477	-0.34(-1.10%)
Feb 10, 2021	30.97	30.97	30.44	30.52	22,084	-0.25(-0.81%)
Feb 09, 2021	30.57	31.05	30.56	30.77	33,052	-0.15(-0.47%)
Feb 08, 2021	30.15	30.93	29.99	30.92	21,268	+1.00(+3.34%)
Feb 05, 2021	30.13	30.13	29.26	29.92	30,198	-0.31(-1.03%)
Feb 04, 2021	29.68	30.23	29.62	30.23	20,438	+0.55(+1.86%)
Feb 03, 2021	28.73	29.69	28.73	29.68	23,827	+0.77(+2.68%)
Feb 02, 2021	29.08	29.42	28.50	28.90	29,847	+0.31(+1.08%)
Feb 01, 2021	27.62	28.69	27.47	28.59	32,313	+0.94(+3.39%)
Jan 29, 2021	28.02	28.13	27.55	27.65	24,390	-0.17(-0.62%)
Jan 28, 2021	28.19	28.45	27.32	27.83	24,358	+0.00(+0.00%)
Jan 27, 2021	29.36	29.53	27.52	27.83	41,089	-1.10(-3.81%)
Jan 26, 2021	29.40	29.67	28.65	28.93	17,360	-0.53(-1.81%)
Jan 25, 2021	29.83	29.83	29.10	29.46	29,068	-0.45(-1.50%)
Jan 22, 2021	28.76	31.00	28.76	29.91	25,784	+0.71(+2.45%)
Jan 21, 2021	30.24	30.40	28.78	29.20	32,554	-0.86(-2.86%)
Jan 20, 2021	30.04	30.76	30.00	30.06	39,483	-0.14(-0.46%)
Jan 19, 2021	30.07	30.54	29.49	30.19	27,034	+0.28(+0.95%)
Jan 15, 2021	30.04	30.44	29.83	29.91	21,254	-0.77(-2.53%)
Jan 14, 2021	29.98	30.76	29.91	30.69	16,145	+0.52(+1.71%)
Jan 13, 2021	30.87	30.87	30.00	30.17	14,397	-0.64(-2.07%)
Jan 12, 2021	30.27	30.85	29.55	30.81	31,241	+0.84(+2.82%)
Jan 11, 2021	29.54	30.04	28.84	29.96	25,618	+0.16(+0.55%)
Jan 08, 2021	30.83	30.83	29.20	29.80	50,407	-1.14(-3.67%)
Jan 07, 2021	31.55	31.55	30.77	30.93	41,663	-0.13(-0.42%)
Jan 06, 2021	29.63	31.96	29.58	31.06	111,984	+1.98(+6.81%)
Jan 05, 2021	28.86	29.64	28.86	29.08	91,222	+0.19(+0.66%)
Jan 04, 2021	29.45	29.56	28.70	28.89	32,111	-0.34(-1.15%)
Dec 31, 2020		29.23	29.23	29.23	20,912	+0.30(+1.04%)
Dec 30, 2020	28.59	29.31	28.59	28.93	20,912	+0.08(+0.27%)
Dec 29, 2020	29.36	29.37	28.59	28.85	17,441	-0.43(-1.47%)
Dec 28, 2020	28.67	29.56	28.67	29.28	25,209	+0.91(+3.22%)
Dec 24, 2020	28.36	28.50	28.20	28.37	9,059	+0.04(+0.15%)
Dec 23, 2020	28.65	28.86	28.03	28.33	19,168	-0.35(-1.23%)
Dec 22, 2020	28.27	28.90	28.09	28.68	28,916	+0.26(+0.91%)
Dec 21, 2020	29.29	29.29	27.99	28.42	25,856	-1.21(-4.10%)
Dec 18, 2020	29.10	29.65	28.65	29.63	106,971	+0.62(+2.14%)
Dec 17, 2020	29.08	29.08	28.46	29.01	21,915	-0.09(-0.33%)
Dec 16, 2020	29.40	29.43	28.85	29.11	21,437	-0.03(-0.09%)
Dec 15, 2020	28.80	29.31	28.60	29.14	42,559	+0.70(+2.46%)
Dec 14, 2020	28.36	28.63	28.14	28.44	35,799	+0.54(+1.92%)
Dec 11, 2020	27.82	28.01	27.55	27.90	26,168	-0.24(-0.85%)
Dec 10, 2020	27.88	28.58	27.65	28.14	15,601	-0.04(-0.15%)
Dec 09, 2020	28.12	28.85	27.93	28.18	28,029	+0.06(+0.21%)
Dec 08, 2020	27.87	28.12	27.79	28.12	30,954	+0.16(+0.58%)
Dec 07, 2020	27.90	28.29	27.78	27.96	74,070	-0.32(-1.12%)
Dec 04, 2020	27.70	28.35	27.27	28.27	39,194	+0.80(+2.92%)
Dec 03, 2020	27.35	27.60	27.06	27.47	22,480	+0.13(+0.47%)
Dec 02, 2020	26.77	27.70	26.50	27.35	44,588	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.