Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.71	48.93	48.56	48.70	30,517	+0.01(+0.02%)
Feb 27, 2023	49.11	49.60	48.69	48.69	20,504	-0.15(-0.30%)
Feb 24, 2023	49.05	49.09	48.56	48.84	18,987	+0.18(+0.36%)
Feb 23, 2023	48.85	48.86	48.67	48.67	15,990	+0.09(+0.19%)
Feb 22, 2023	49.30	49.30	48.56	48.57	10,912	-0.45(-0.91%)
Feb 21, 2023	48.96	49.39	48.96	49.02	6,864	-0.23(-0.47%)
Feb 17, 2023	48.73	49.41	48.73	49.25	34,660	+0.10(+0.21%)
Feb 16, 2023	49.43	49.81	49.09	49.15	17,521	-0.60(-1.21%)
Feb 15, 2023	49.44	49.76	49.44	49.75	7,287	+0.06(+0.13%)
Feb 14, 2023	50.03	50.16	49.62	49.69	18,016	-0.49(-0.98%)
Feb 13, 2023	50.18	50.44	50.10	50.18	10,642	+0.03(+0.06%)
Feb 10, 2023	50.08	50.54	49.96	50.15	24,131	+0.19(+0.37%)
Feb 09, 2023	50.36	50.52	49.96	49.96	18,919	-0.33(-0.66%)
Feb 08, 2023	50.53	50.90	50.17	50.30	14,058	-0.45(-0.88%)
Feb 07, 2023	50.77	51.00	50.60	50.74	15,264	+0.03(+0.05%)
Feb 06, 2023	51.08	51.08	50.63	50.72	14,678	-0.16(-0.31%)
Feb 03, 2023	50.29	51.10	50.29	50.87	17,449	+0.65(+1.29%)
Feb 02, 2023	49.96	50.51	49.96	50.22	14,046	+0.26(+0.52%)
Feb 01, 2023	49.79	50.27	49.66	49.96	33,614	+0.32(+0.64%)
Jan 31, 2023	49.22	49.92	48.51	49.65	42,286	+0.28(+0.56%)
Jan 30, 2023	49.57	49.95	49.10	49.37	16,901	+0.20(+0.41%)
Jan 27, 2023	48.87	49.53	48.73	49.17	16,224	+0.30(+0.61%)
Jan 26, 2023	49.14	49.14	48.54	48.87	13,913	-0.02(-0.04%)
Jan 25, 2023	48.83	48.99	48.63	48.89	10,492	-0.16(-0.32%)
Jan 24, 2023	48.81	49.16	48.81	49.05	8,319	+0.04(+0.08%)
Jan 23, 2023	49.23	49.32	48.74	49.01	13,646	-0.06(-0.13%)
Jan 20, 2023	49.28	49.85	49.07	49.07	20,182	-0.07(-0.15%)
Jan 19, 2023	49.33	49.63	48.99	49.15	29,009	-0.67(-1.34%)
Jan 18, 2023	50.08	50.34	49.77	49.82	18,108	-0.34(-0.68%)
Jan 17, 2023	50.35	50.37	50.08	50.16	17,019	-0.34(-0.68%)
Jan 13, 2023	50.38	50.64	49.99	50.50	31,492	+0.07(+0.15%)
Jan 12, 2023	50.69	50.81	50.19	50.43	16,460	+0.01(+0.02%)
Jan 11, 2023	50.72	50.74	50.19	50.42	11,122	-0.08(-0.17%)
Jan 10, 2023	50.43	50.72	50.37	50.50	13,860	-0.01(-0.02%)
Jan 09, 2023	50.73	50.73	50.24	50.51	11,755	-0.04(-0.07%)
Jan 06, 2023	50.23	50.66	49.97	50.55	14,329	+0.52(+1.04%)
Jan 05, 2023	50.16	50.41	49.99	50.03	16,277	-0.13(-0.26%)
Jan 04, 2023	50.62	50.69	50.08	50.16	35,464	-0.42(-0.83%)
Jan 03, 2023	50.87	50.87	50.29	50.58	9,308	-0.04(-0.07%)
Dec 30, 2022	50.52	50.68	50.20	50.61	7,508	+0.12(+0.24%)
Dec 29, 2022	50.65	50.89	50.42	50.49	11,582	+0.13(+0.26%)
Dec 28, 2022	50.61	50.88	50.18	50.36	10,122	-0.24(-0.48%)
Dec 27, 2022	50.92	51.33	50.60	50.60	16,489	-0.08(-0.16%)
Dec 23, 2022	50.58	50.89	50.36	50.69	17,170	+0.32(+0.64%)
Dec 22, 2022	50.46	50.73	50.16	50.36	20,715	-0.05(-0.09%)
Dec 21, 2022	49.93	50.69	49.93	50.41	22,910	+0.65(+1.30%)
Dec 20, 2022	49.83	50.40	49.76	49.76	17,284	-0.04(-0.07%)
Dec 19, 2022	49.74	50.31	49.64	49.80	14,623	+0.16(+0.32%)
Dec 16, 2022	49.49	49.83	49.19	49.64	54,356	+0.09(+0.19%)
Dec 15, 2022	50.46	50.46	49.43	49.55	22,915	-1.01(-2.00%)
Dec 14, 2022	51.15	51.59	50.40	50.56	15,570	-0.37(-0.73%)
Dec 13, 2022	51.12	51.22	50.25	50.93	29,460	+0.33(+0.65%)
Dec 12, 2022	50.99	51.20	50.51	50.60	19,135	-0.12(-0.24%)
Dec 09, 2022	50.91	51.06	50.33	50.72	14,215	-0.04(-0.07%)
Dec 08, 2022	51.01	51.19	50.63	50.75	21,479	+0.00(+0.00%)
Dec 07, 2022	50.82	51.09	50.34	50.75	14,836	+0.17(+0.33%)
Dec 06, 2022	50.83	50.83	49.86	50.59	23,477	-0.13(-0.25%)
Dec 05, 2022	51.77	51.79	50.66	50.72	38,504	-0.89(-1.73%)
Dec 02, 2022	51.26	51.89	50.96	51.61	9,366	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.