Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.135 | 1.138 | 1.135 | 1.138 | 3,913 | +0.03(+3.06%) |
Feb 27, 2002 | 1.104 | 1.107 | 1.104 | 1.104 | 9,457 | -0.05(-4.00%) |
Feb 26, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 1,956 | +0.03(+2.74%) |
Feb 25, 2002 | 1.092 | 1.119 | 1.073 | 1.119 | 16,306 | +0.05(+4.29%) |
Feb 22, 2002 | 1.104 | 1.104 | 1.073 | 1.073 | 5,870 | -0.03(-2.78%) |
Feb 21, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 1,630 | -0.06(-4.76%) |
Feb 20, 2002 | 1.104 | 1.159 | 1.104 | 1.159 | 1,956 | +0.02(+2.16%) |
Feb 19, 2002 | 1.135 | 1.193 | 1.135 | 1.135 | 7,827 | +0.03(+2.78%) |
Feb 18, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.089 | 1.104 | 1.073 | 1.104 | 16,959 | +0.00(+0.00%) |
Feb 08, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.104 | 1.159 | 1.104 | 1.104 | 4,239 | -0.03(-2.70%) |
Feb 06, 2002 | 1.135 | 1.135 | 1.135 | 1.135 | 2,282 | +0.00(+0.00%) |
Feb 05, 2002 | 1.159 | 1.180 | 1.135 | 1.135 | 7,174 | -0.02(-2.12%) |
Feb 04, 2002 | 1.168 | 1.171 | 1.159 | 1.159 | 4,892 | -0.04(-3.08%) |
Feb 01, 2002 | 1.180 | 1.199 | 1.180 | 1.196 | 10,762 | +0.00(+0.00%) |
Jan 31, 2002 | 1.180 | 1.196 | 1.180 | 1.196 | 9,784 | +0.02(+1.30%) |
Jan 30, 2002 | 1.196 | 1.196 | 1.180 | 1.180 | 22,503 | -0.02(-1.53%) |
Jan 29, 2002 | 1.199 | 1.199 | 1.196 | 1.199 | 6,196 | -0.02(-2.01%) |
Jan 28, 2002 | 1.150 | 1.223 | 1.113 | 1.223 | 30,330 | +0.05(+4.18%) |
Jan 25, 2002 | 1.184 | 1.184 | 1.174 | 1.174 | 10,110 | +0.02(+1.86%) |
Jan 24, 2002 | 1.153 | 1.153 | 1.153 | 1.153 | 326 | -0.02(-1.83%) |
Jan 23, 2002 | 1.171 | 1.177 | 1.171 | 1.174 | 9,131 | +0.04(+3.51%) |
Jan 22, 2002 | 1.150 | 1.162 | 1.119 | 1.135 | 24,460 | +0.01(+0.82%) |
Jan 21, 2002 | 1.135 | 1.144 | 1.125 | 1.125 | 15,328 | +0.00(+0.00%) |
Jan 18, 2002 | 1.135 | 1.144 | 1.125 | 1.125 | 15,328 | -0.01(-0.81%) |
Jan 17, 2002 | 1.208 | 1.211 | 1.135 | 1.135 | 31,961 | -0.06(-5.37%) |
Jan 16, 2002 | 1.162 | 1.239 | 1.141 | 1.199 | 64,248 | +0.00(+0.26%) |
Jan 15, 2002 | 1.141 | 1.242 | 1.141 | 1.196 | 49,898 | +0.11(+9.86%) |
Jan 14, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 3,587 | -0.01(-0.84%) |
Jan 11, 2002 | 1.107 | 1.107 | 1.098 | 1.098 | 19,894 | -0.04(-3.24%) |
Jan 10, 2002 | 1.135 | 1.135 | 1.135 | 1.135 | 4,565 | +0.10(+9.79%) |