Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.204 | 2.209 | 2.192 | 2.204 | 59,459 | +0.00(+0.00%) |
Feb 25, 2011 | 2.177 | 2.220 | 2.177 | 2.204 | 48,889 | +0.03(+1.41%) |
Feb 24, 2011 | 2.189 | 2.207 | 2.171 | 2.174 | 35,501 | -0.03(-1.39%) |
Feb 23, 2011 | 2.238 | 2.238 | 2.186 | 2.204 | 121,358 | -0.04(-1.64%) |
Feb 22, 2011 | 2.281 | 2.281 | 2.241 | 2.241 | 10,096 | -0.04(-1.74%) |
Feb 18, 2011 | 2.256 | 2.302 | 2.256 | 2.281 | 53,691 | -0.03(-1.32%) |
Feb 17, 2011 | 2.324 | 2.324 | 2.269 | 2.312 | 10,968 | +0.02(+0.94%) |
Feb 16, 2011 | 2.269 | 2.290 | 2.266 | 2.290 | 11,131 | +0.02(+0.80%) |
Feb 15, 2011 | 2.327 | 2.327 | 2.250 | 2.272 | 33,613 | -0.02(-1.05%) |
Feb 14, 2011 | 2.263 | 2.299 | 2.256 | 2.296 | 21,230 | +0.04(+1.60%) |
Feb 11, 2011 | 2.281 | 2.281 | 2.256 | 2.260 | 6,101 | -0.02(-0.78%) |
Feb 10, 2011 | 2.223 | 2.278 | 2.211 | 2.278 | 17,229 | +0.03(+1.50%) |
Feb 09, 2011 | 2.235 | 2.253 | 2.235 | 2.244 | 17,363 | -0.04(-1.61%) |
Feb 08, 2011 | 2.287 | 2.287 | 2.246 | 2.281 | 67,752 | -0.01(-0.29%) |
Feb 07, 2011 | 2.238 | 2.296 | 2.238 | 2.288 | 5,715 | +0.01(+0.30%) |
Feb 04, 2011 | 2.342 | 2.342 | 2.256 | 2.281 | 22,863 | +0.01(+0.54%) |
Feb 03, 2011 | 2.244 | 2.324 | 2.235 | 2.269 | 53,103 | +0.03(+1.51%) |
Feb 02, 2011 | 2.247 | 2.253 | 2.235 | 2.235 | 36,673 | -0.02(-0.96%) |
Feb 01, 2011 | 2.237 | 2.257 | 2.235 | 2.257 | 79,187 | +0.03(+1.25%) |
Jan 31, 2011 | 2.256 | 2.256 | 2.204 | 2.229 | 90,077 | +0.01(+0.28%) |
Jan 28, 2011 | 2.324 | 2.324 | 2.220 | 2.223 | 36,673 | -0.03(-1.44%) |
Jan 27, 2011 | 2.299 | 2.299 | 2.235 | 2.255 | 63,832 | +0.01(+0.46%) |
Jan 26, 2011 | 2.259 | 2.266 | 2.229 | 2.245 | 19,907 | +0.01(+0.44%) |
Jan 25, 2011 | 2.232 | 2.235 | 2.210 | 2.235 | 16,217 | +0.00(+0.14%) |
Jan 24, 2011 | 2.247 | 2.247 | 2.220 | 2.232 | 17,409 | -0.02(-0.68%) |
Jan 21, 2011 | 2.266 | 2.278 | 2.226 | 2.247 | 42,899 | +0.01(+0.55%) |
Jan 20, 2011 | 2.235 | 2.257 | 2.210 | 2.235 | 66,632 | -0.02(-0.95%) |
Jan 19, 2011 | 2.281 | 2.296 | 2.238 | 2.256 | 65,893 | -0.06(-2.38%) |
Jan 18, 2011 | 2.391 | 2.416 | 2.238 | 2.311 | 235,155 | -0.09(-3.82%) |
Jan 14, 2011 | 2.238 | 2.553 | 2.229 | 2.403 | 573,349 | +0.17(+7.39%) |
Jan 13, 2011 | 2.241 | 2.244 | 2.232 | 2.238 | 22,204 | +0.00(+0.21%) |
Jan 12, 2011 | 2.192 | 2.233 | 2.189 | 2.233 | 18,464 | +0.01(+0.65%) |
Jan 11, 2011 | 2.152 | 2.220 | 2.152 | 2.219 | 20,143 | +0.02(+0.95%) |
Jan 10, 2011 | 2.214 | 2.214 | 2.198 | 2.198 | 2,613 | -0.02(-0.72%) |
Jan 07, 2011 | 2.180 | 2.217 | 2.177 | 2.214 | 55,598 | +0.02(+0.72%) |
Jan 06, 2011 | 2.204 | 2.220 | 2.168 | 2.198 | 18,875 | -0.02(-0.83%) |
Jan 05, 2011 | 2.196 | 2.217 | 2.196 | 2.217 | 6,310 | +0.02(+0.98%) |
Jan 04, 2011 | 2.186 | 2.220 | 2.186 | 2.195 | 57,643 | -0.01(-0.42%) |
Jan 03, 2011 | 2.210 | 2.214 | 2.192 | 2.204 | 36,752 | +0.01(+0.42%) |
Dec 31, 2010 | 2.158 | 2.195 | 2.158 | 2.195 | 7,006 | +0.04(+1.99%) |
Dec 30, 2010 | 2.165 | 2.192 | 2.143 | 2.152 | 56,307 | -0.03(-1.40%) |
Dec 29, 2010 | 2.189 | 2.205 | 2.180 | 2.183 | 22,047 | -0.01(-0.42%) |
Dec 28, 2010 | 2.177 | 2.192 | 2.174 | 2.192 | 7,669 | -0.00(-0.14%) |
Dec 27, 2010 | 2.189 | 2.195 | 2.183 | 2.195 | 7,956 | +0.00(+0.00%) |
Dec 23, 2010 | 2.198 | 2.207 | 2.195 | 2.195 | 13,718 | -0.01(-0.42%) |
Dec 22, 2010 | 2.174 | 2.207 | 2.174 | 2.204 | 1,306 | +0.02(+0.98%) |
Dec 21, 2010 | 2.186 | 2.199 | 2.183 | 2.183 | 12,650 | +0.04(+1.86%) |
Dec 20, 2010 | 2.161 | 2.177 | 2.143 | 2.143 | 24,046 | -0.02(-1.13%) |
Dec 17, 2010 | 2.201 | 2.201 | 2.168 | 2.168 | 1,633 | +0.02(+0.96%) |
Dec 16, 2010 | 2.119 | 2.152 | 2.103 | 2.147 | 30,513 | +0.01(+0.61%) |
Dec 15, 2010 | 2.143 | 2.146 | 2.134 | 2.134 | 1,708 | -0.03(-1.55%) |
Dec 14, 2010 | 2.201 | 2.201 | 2.168 | 2.168 | 12,705 | -0.01(-0.56%) |
Dec 13, 2010 | 2.165 | 2.180 | 2.158 | 2.180 | 18,794 | +0.01(+0.28%) |
Dec 10, 2010 | 2.174 | 2.179 | 2.146 | 2.174 | 24,497 | -0.02(-1.11%) |
Dec 09, 2010 | 2.183 | 2.198 | 2.167 | 2.198 | 11,758 | +0.02(+0.98%) |
Dec 08, 2010 | 2.186 | 2.189 | 2.171 | 2.177 | 40,828 | -0.02(-0.84%) |
Dec 07, 2010 | 2.174 | 2.201 | 2.161 | 2.195 | 47,243 | +0.04(+1.99%) |
Dec 06, 2010 | 2.158 | 2.165 | 2.143 | 2.152 | 16,778 | -0.02(-0.84%) |
Dec 03, 2010 | 2.122 | 2.173 | 2.122 | 2.171 | 85,690 | -0.00(-0.23%) |
Dec 02, 2010 | 2.155 | 2.183 | 2.155 | 2.176 | 12,692 | +0.03(+1.23%) |