Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.779 | 2.798 | 2.728 | 2.798 | 40,795 | +0.02(+0.69%) |
Feb 27, 2013 | 2.766 | 2.798 | 2.744 | 2.779 | 85,566 | +0.02(+0.55%) |
Feb 26, 2013 | 2.760 | 2.814 | 2.760 | 2.763 | 11,467 | +0.01(+0.49%) |
Feb 25, 2013 | 2.807 | 2.820 | 2.712 | 2.750 | 57,755 | -0.06(-2.04%) |
Feb 22, 2013 | 2.737 | 2.807 | 2.737 | 2.807 | 35,791 | +0.06(+2.08%) |
Feb 21, 2013 | 2.763 | 2.766 | 2.734 | 2.750 | 80,681 | -0.03(-0.92%) |
Feb 20, 2013 | 2.804 | 2.804 | 2.744 | 2.776 | 17,258 | -0.03(-1.02%) |
Feb 19, 2013 | 2.788 | 2.826 | 2.734 | 2.804 | 36,108 | -0.00(-0.11%) |
Feb 15, 2013 | 2.845 | 2.845 | 2.769 | 2.807 | 30,758 | -0.01(-0.39%) |
Feb 14, 2013 | 2.776 | 2.830 | 2.758 | 2.818 | 21,136 | +0.01(+0.28%) |
Feb 13, 2013 | 2.826 | 2.826 | 2.804 | 2.810 | 24,882 | -0.01(-0.23%) |
Feb 12, 2013 | 2.817 | 2.817 | 2.747 | 2.817 | 46,469 | -0.01(-0.26%) |
Feb 11, 2013 | 2.817 | 2.833 | 2.747 | 2.824 | 85,893 | -0.01(-0.53%) |
Feb 08, 2013 | 2.807 | 2.842 | 2.807 | 2.839 | 10,065 | +0.03(+1.25%) |
Feb 07, 2013 | 2.779 | 2.814 | 2.766 | 2.804 | 28,795 | +0.04(+1.50%) |
Feb 06, 2013 | 2.801 | 2.852 | 2.702 | 2.763 | 240,384 | -0.10(-3.44%) |
Feb 04, 2013 | 2.868 | 2.868 | 2.738 | 2.861 | 132,639 | +0.01(+0.22%) |
Feb 01, 2013 | 2.836 | 2.921 | 2.709 | 2.855 | 166,226 | +0.04(+1.47%) |
Jan 31, 2013 | 2.766 | 2.814 | 2.722 | 2.814 | 96,436 | +0.04(+1.49%) |
Jan 30, 2013 | 2.766 | 2.774 | 2.702 | 2.772 | 50,130 | +0.00(+0.11%) |
Jan 29, 2013 | 2.791 | 2.791 | 2.747 | 2.769 | 81,801 | -0.01(-0.23%) |
Jan 28, 2013 | 2.737 | 2.776 | 2.726 | 2.776 | 133,646 | +0.03(+1.28%) |
Jan 25, 2013 | 2.709 | 2.741 | 2.700 | 2.741 | 57,390 | +0.02(+0.70%) |
Jan 24, 2013 | 2.728 | 2.728 | 2.702 | 2.721 | 19,888 | +0.01(+0.35%) |
Jan 23, 2013 | 2.655 | 2.820 | 2.655 | 2.712 | 163,848 | +0.06(+2.16%) |
Jan 22, 2013 | 2.655 | 2.655 | 2.639 | 2.655 | 58,503 | -0.01(-0.36%) |
Jan 18, 2013 | 2.671 | 2.671 | 2.635 | 2.664 | 20,948 | -0.01(-0.24%) |
Jan 17, 2013 | 2.619 | 2.687 | 2.591 | 2.671 | 102,145 | +0.05(+1.82%) |
Jan 16, 2013 | 2.623 | 2.623 | 2.623 | 2.623 | 314 | -0.02(-0.84%) |
Jan 15, 2013 | 2.629 | 2.671 | 2.575 | 2.645 | 86,730 | +0.03(+1.22%) |
Jan 14, 2013 | 2.597 | 2.639 | 2.556 | 2.613 | 90,020 | +0.04(+1.45%) |
Jan 11, 2013 | 2.578 | 2.578 | 2.550 | 2.576 | 28,150 | -0.01(-0.22%) |
Jan 10, 2013 | 2.575 | 2.582 | 2.563 | 2.582 | 63,875 | +0.03(+1.15%) |
Jan 09, 2013 | 2.534 | 2.553 | 2.534 | 2.552 | 27,402 | +0.03(+1.10%) |
Jan 08, 2013 | 2.547 | 2.547 | 2.502 | 2.524 | 39,977 | -0.01(-0.25%) |
Jan 07, 2013 | 2.588 | 2.588 | 2.512 | 2.531 | 71,273 | -0.04(-1.65%) |
Jan 04, 2013 | 2.547 | 2.578 | 2.512 | 2.573 | 58,041 | +0.04(+1.56%) |
Jan 03, 2013 | 2.528 | 2.559 | 2.527 | 2.534 | 43,148 | +0.01(+0.25%) |
Jan 02, 2013 | 2.486 | 2.530 | 2.439 | 2.528 | 267,654 | +0.10(+4.07%) |
Dec 31, 2012 | 2.394 | 2.429 | 2.375 | 2.429 | 100,009 | +0.06(+2.54%) |
Dec 28, 2012 | 2.397 | 2.397 | 2.350 | 2.369 | 55,971 | -0.03(-1.19%) |
Dec 27, 2012 | 2.394 | 2.406 | 2.340 | 2.397 | 117,318 | -0.01(-0.40%) |
Dec 26, 2012 | 2.400 | 2.419 | 2.388 | 2.407 | 18,746 | -0.01(-0.21%) |
Dec 24, 2012 | 2.391 | 2.427 | 2.391 | 2.412 | 21,467 | +0.01(+0.34%) |
Dec 21, 2012 | 2.388 | 2.416 | 2.388 | 2.404 | 21,404 | -0.02(-0.66%) |
Dec 20, 2012 | 2.435 | 2.435 | 2.315 | 2.419 | 27,587 | +0.01(+0.24%) |
Dec 19, 2012 | 2.423 | 2.426 | 2.410 | 2.414 | 22,608 | -0.02(-0.76%) |
Dec 18, 2012 | 2.388 | 2.432 | 2.388 | 2.432 | 52,508 | +0.05(+2.00%) |
Dec 17, 2012 | 2.369 | 2.388 | 2.369 | 2.384 | 49,413 | +0.02(+0.81%) |
Dec 14, 2012 | 2.365 | 2.369 | 2.334 | 2.365 | 36,788 | +0.02(+0.76%) |
Dec 13, 2012 | 2.344 | 2.354 | 2.335 | 2.348 | 91,867 | +0.00(+0.08%) |
Dec 12, 2012 | 2.348 | 2.363 | 2.341 | 2.346 | 19,211 | +0.00(+0.19%) |
Dec 11, 2012 | 2.329 | 2.354 | 2.329 | 2.341 | 32,918 | +0.02(+0.67%) |
Dec 10, 2012 | 2.348 | 2.348 | 2.314 | 2.326 | 26,886 | -0.01(-0.27%) |
Dec 07, 2012 | 2.323 | 2.336 | 2.323 | 2.332 | 27,406 | -0.00(-0.13%) |
Dec 06, 2012 | 2.317 | 2.348 | 2.317 | 2.335 | 22,802 | -0.01(-0.26%) |
Dec 05, 2012 | 2.326 | 2.341 | 2.326 | 2.341 | 7,448 | +0.01(+0.53%) |