Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.459 | 2.526 | 2.459 | 2.470 | 46,315 | +0.03(+1.23%) |
Feb 26, 2016 | 2.575 | 2.575 | 2.435 | 2.440 | 105,056 | +0.04(+1.72%) |
Feb 25, 2016 | 2.462 | 2.475 | 2.346 | 2.399 | 176,920 | -0.19(-7.24%) |
Feb 24, 2016 | 2.747 | 2.754 | 2.485 | 2.586 | 222,348 | -0.14(-5.08%) |
Feb 23, 2016 | 2.653 | 2.751 | 2.564 | 2.724 | 175,942 | +0.10(+4.00%) |
Feb 22, 2016 | 2.507 | 2.661 | 2.378 | 2.620 | 177,593 | +0.16(+6.55%) |
Feb 19, 2016 | 2.361 | 2.489 | 2.283 | 2.459 | 170,608 | +0.02(+0.77%) |
Feb 18, 2016 | 2.238 | 2.496 | 2.227 | 2.440 | 498,536 | +0.22(+10.14%) |
Feb 17, 2016 | 2.096 | 2.223 | 2.058 | 2.215 | 266,071 | +0.16(+7.83%) |
Feb 16, 2016 | 2.073 | 2.096 | 1.968 | 2.054 | 119,742 | +0.11(+5.58%) |
Feb 12, 2016 | 1.871 | 1.946 | 1.946 | 1.946 | 93,795 | +0.09(+5.05%) |
Feb 11, 2016 | 1.871 | 1.899 | 1.852 | 1.852 | 57,589 | -0.09(-4.44%) |
Feb 10, 2016 | 1.972 | 2.021 | 1.935 | 1.938 | 81,460 | -0.04(-1.78%) |
Feb 09, 2016 | 1.972 | 1.991 | 1.972 | 1.974 | 25,947 | -0.02(-1.24%) |
Feb 08, 2016 | 2.025 | 2.076 | 1.983 | 1.998 | 73,181 | -0.03(-1.33%) |
Feb 05, 2016 | 2.069 | 2.069 | 2.013 | 2.025 | 34,771 | -0.03(-1.42%) |
Feb 04, 2016 | 2.021 | 2.062 | 2.021 | 2.054 | 30,078 | +0.05(+2.42%) |
Feb 03, 2016 | 2.043 | 2.047 | 1.981 | 2.006 | 46,614 | -0.02(-1.11%) |
Feb 02, 2016 | 2.054 | 2.054 | 2.002 | 2.028 | 28,242 | -0.03(-1.45%) |
Feb 01, 2016 | 2.039 | 2.096 | 2.028 | 2.058 | 30,701 | +0.01(+0.37%) |
Jan 29, 2016 | 2.006 | 2.069 | 1.972 | 2.051 | 127,989 | +0.04(+1.86%) |
Jan 28, 2016 | 1.976 | 2.116 | 1.973 | 2.013 | 132,550 | +0.03(+1.70%) |
Jan 27, 2016 | 2.013 | 2.017 | 1.938 | 1.980 | 65,410 | -0.02(-0.94%) |
Jan 26, 2016 | 1.976 | 2.013 | 1.976 | 1.998 | 59,034 | +0.04(+2.10%) |
Jan 25, 2016 | 1.931 | 2.010 | 1.909 | 1.957 | 87,258 | +0.00(+0.00%) |
Jan 22, 2016 | 2.015 | 2.015 | 1.931 | 1.957 | 56,913 | +0.06(+2.95%) |
Jan 21, 2016 | 1.860 | 1.961 | 1.860 | 1.901 | 141,729 | +0.06(+3.04%) |
Jan 20, 2016 | 1.871 | 1.903 | 1.766 | 1.845 | 210,886 | -0.07(-3.50%) |
Jan 19, 2016 | 1.983 | 2.058 | 1.905 | 1.912 | 147,833 | -0.05(-2.69%) |
Jan 15, 2016 | 1.998 | 1.965 | 1.965 | 1.965 | 98,605 | -0.11(-5.41%) |
Jan 14, 2016 | 2.103 | 2.103 | 1.923 | 2.077 | 240,420 | -0.04(-1.77%) |
Jan 13, 2016 | 2.178 | 2.200 | 2.081 | 2.114 | 130,696 | -0.05(-2.24%) |
Jan 12, 2016 | 2.198 | 2.238 | 2.156 | 2.163 | 115,226 | -0.02(-0.70%) |
Jan 11, 2016 | 2.245 | 2.263 | 2.133 | 2.178 | 171,623 | -0.07(-3.10%) |
Jan 08, 2016 | 2.283 | 2.360 | 2.245 | 2.248 | 78,494 | -0.01(-0.56%) |
Jan 07, 2016 | 2.444 | 2.496 | 2.260 | 2.260 | 241,481 | -0.21(-8.48%) |
Jan 06, 2016 | 2.492 | 2.545 | 2.470 | 2.470 | 167,145 | -0.05(-1.93%) |
Jan 05, 2016 | 2.522 | 2.522 | 2.511 | 2.518 | 26,016 | -0.00(-0.15%) |
Jan 04, 2016 | 2.500 | 2.526 | 2.470 | 2.522 | 138,373 | +0.05(+1.83%) |
Dec 31, 2015 | 2.485 | 2.477 | 2.477 | 2.477 | 107,423 | -0.01(-0.47%) |
Dec 30, 2015 | 2.507 | 2.541 | 2.489 | 2.489 | 79,522 | -0.04(-1.63%) |
Dec 29, 2015 | 2.545 | 2.588 | 2.496 | 2.530 | 60,787 | +0.03(+1.20%) |
Dec 28, 2015 | 2.551 | 2.551 | 2.500 | 2.500 | 38,556 | -0.05(-1.87%) |
Dec 24, 2015 | 2.558 | 2.547 | 2.547 | 2.547 | 40,769 | +0.01(+0.23%) |
Dec 23, 2015 | 2.577 | 2.584 | 2.522 | 2.541 | 89,452 | -0.01(-0.52%) |
Dec 22, 2015 | 2.463 | 2.558 | 2.415 | 2.555 | 103,150 | +0.10(+4.17%) |
Dec 21, 2015 | 2.482 | 2.540 | 2.449 | 2.452 | 105,000 | -0.03(-1.03%) |
Dec 18, 2015 | 2.547 | 2.547 | 2.471 | 2.478 | 78,278 | -0.06(-2.31%) |
Dec 17, 2015 | 2.467 | 2.558 | 2.467 | 2.536 | 173,997 | +0.08(+3.43%) |
Dec 16, 2015 | 2.394 | 2.460 | 2.368 | 2.452 | 112,347 | +0.10(+4.03%) |
Dec 15, 2015 | 2.350 | 2.373 | 2.291 | 2.357 | 166,264 | -0.00(-0.16%) |
Dec 14, 2015 | 2.383 | 2.405 | 2.357 | 2.361 | 77,148 | -0.02(-0.92%) |
Dec 11, 2015 | 2.386 | 2.445 | 2.357 | 2.383 | 131,711 | -0.05(-1.95%) |
Dec 10, 2015 | 2.434 | 2.460 | 2.427 | 2.430 | 98,252 | -0.00(-0.15%) |
Dec 09, 2015 | 2.471 | 2.569 | 2.430 | 2.434 | 357,986 | -0.05(-2.06%) |
Dec 08, 2015 | 2.438 | 2.553 | 2.430 | 2.485 | 87,906 | +0.01(+0.44%) |
Dec 07, 2015 | 2.522 | 2.522 | 2.474 | 2.474 | 79,016 | -0.08(-3.01%) |
Dec 04, 2015 | 2.551 | 2.555 | 2.529 | 2.551 | 45,019 | +0.01(+0.43%) |
Dec 03, 2015 | 2.547 | 2.547 | 2.529 | 2.540 | 50,732 | +0.00(+0.00%) |
Dec 02, 2015 | 2.544 | 2.564 | 2.536 | 2.540 | 57,756 | -0.00(-0.14%) |