Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.096 | 3.151 | 3.096 | 3.112 | 12,532 | +0.02(+0.51%) |
Feb 27, 2023 | 3.128 | 3.152 | 3.096 | 3.096 | 14,625 | -0.01(-0.24%) |
Feb 24, 2023 | 3.088 | 3.112 | 3.073 | 3.104 | 17,231 | -0.01(-0.27%) |
Feb 23, 2023 | 3.148 | 3.148 | 3.112 | 3.112 | 2,481 | +0.00(+0.00%) |
Feb 22, 2023 | 3.081 | 3.140 | 3.081 | 3.112 | 4,864 | +0.00(+0.00%) |
Feb 21, 2023 | 3.159 | 3.159 | 3.088 | 3.112 | 21,757 | -0.09(-2.71%) |
Feb 17, 2023 | 3.183 | 3.199 | 3.175 | 3.199 | 5,257 | -0.01(-0.25%) |
Feb 16, 2023 | 3.167 | 3.207 | 3.159 | 3.207 | 35,132 | +0.01(+0.25%) |
Feb 15, 2023 | 3.222 | 3.222 | 3.120 | 3.199 | 99,182 | -0.02(-0.69%) |
Feb 14, 2023 | 3.207 | 3.238 | 3.129 | 3.221 | 57,098 | -0.04(-1.16%) |
Feb 13, 2023 | 3.229 | 3.289 | 3.174 | 3.259 | 268,934 | +0.05(+1.65%) |
Feb 10, 2023 | 3.168 | 3.206 | 3.161 | 3.206 | 45,139 | +0.04(+1.23%) |
Feb 09, 2023 | 3.221 | 3.221 | 3.161 | 3.167 | 33,067 | -0.05(-1.44%) |
Feb 08, 2023 | 3.198 | 3.214 | 3.167 | 3.214 | 21,566 | +0.04(+1.19%) |
Feb 07, 2023 | 3.153 | 3.191 | 3.115 | 3.176 | 62,446 | +0.05(+1.45%) |
Feb 06, 2023 | 3.161 | 3.161 | 3.108 | 3.130 | 27,668 | -0.06(-1.90%) |
Feb 03, 2023 | 3.251 | 3.251 | 3.130 | 3.191 | 51,740 | -0.06(-1.86%) |
Feb 02, 2023 | 3.201 | 3.267 | 3.201 | 3.251 | 24,390 | +0.08(+2.38%) |
Feb 01, 2023 | 3.130 | 3.198 | 3.123 | 3.176 | 164,270 | +0.04(+1.37%) |
Jan 31, 2023 | 3.077 | 3.133 | 3.077 | 3.133 | 26,487 | +0.07(+2.17%) |
Jan 30, 2023 | 3.062 | 3.093 | 3.055 | 3.066 | 11,124 | -0.03(-1.10%) |
Jan 27, 2023 | 3.032 | 3.108 | 3.032 | 3.100 | 22,707 | +0.02(+0.74%) |
Jan 26, 2023 | 3.055 | 3.077 | 3.047 | 3.077 | 5,551 | +0.00(+0.00%) |
Jan 25, 2023 | 3.062 | 3.084 | 3.040 | 3.077 | 4,310 | +0.01(+0.46%) |
Jan 24, 2023 | 3.061 | 3.093 | 3.025 | 3.063 | 12,824 | +0.03(+1.03%) |
Jan 23, 2023 | 3.006 | 3.047 | 2.991 | 3.032 | 9,093 | +0.02(+0.81%) |
Jan 20, 2023 | 2.964 | 3.017 | 2.941 | 3.008 | 11,468 | +0.04(+1.47%) |
Jan 19, 2023 | 2.987 | 3.017 | 2.934 | 2.964 | 34,062 | -0.03(-1.01%) |
Jan 18, 2023 | 3.025 | 3.047 | 2.994 | 2.994 | 21,673 | -0.03(-1.00%) |
Jan 17, 2023 | 3.025 | 3.040 | 3.008 | 3.025 | 8,133 | +0.00(+0.00%) |
Jan 13, 2023 | 2.949 | 3.040 | 2.949 | 3.025 | 35,433 | +0.03(+1.01%) |
Jan 12, 2023 | 2.987 | 3.013 | 2.979 | 2.994 | 20,738 | +0.05(+1.54%) |
Jan 11, 2023 | 3.017 | 3.017 | 2.926 | 2.949 | 24,306 | +0.03(+1.04%) |
Jan 10, 2023 | 2.919 | 2.949 | 2.888 | 2.919 | 62,965 | +0.03(+1.05%) |
Jan 09, 2023 | 2.881 | 2.934 | 2.881 | 2.888 | 15,178 | -0.01(-0.18%) |
Jan 06, 2023 | 2.828 | 2.911 | 2.828 | 2.894 | 16,102 | +0.11(+3.99%) |
Jan 05, 2023 | 2.783 | 2.801 | 2.760 | 2.783 | 7,946 | -0.03(-1.08%) |
Jan 04, 2023 | 2.752 | 2.820 | 2.752 | 2.813 | 28,801 | +0.05(+1.64%) |
Jan 03, 2023 | 2.767 | 2.834 | 2.752 | 2.767 | 18,403 | -0.02(-0.54%) |
Dec 30, 2022 | 2.828 | 2.828 | 2.752 | 2.783 | 33,783 | -0.01(-0.41%) |
Dec 29, 2022 | 2.745 | 2.805 | 2.745 | 2.794 | 10,659 | +0.05(+1.84%) |
Dec 28, 2022 | 2.775 | 2.780 | 2.744 | 2.744 | 31,492 | -0.04(-1.40%) |
Dec 27, 2022 | 2.805 | 2.820 | 2.767 | 2.783 | 35,650 | -0.02(-0.81%) |
Dec 23, 2022 | 2.820 | 2.843 | 2.798 | 2.805 | 28,146 | -0.03(-1.07%) |
Dec 22, 2022 | 2.843 | 2.851 | 2.798 | 2.836 | 23,511 | -0.04(-1.45%) |
Dec 21, 2022 | 2.873 | 2.911 | 2.866 | 2.877 | 36,637 | +0.02(+0.53%) |
Dec 20, 2022 | 2.881 | 2.897 | 2.843 | 2.862 | 30,522 | -0.02(-0.66%) |
Dec 19, 2022 | 2.992 | 2.992 | 2.881 | 2.881 | 10,017 | -0.03(-1.04%) |
Dec 16, 2022 | 2.949 | 2.949 | 2.876 | 2.911 | 33,971 | -0.04(-1.41%) |
Dec 15, 2022 | 2.987 | 2.987 | 2.949 | 2.953 | 10,636 | -0.03(-1.14%) |
Dec 14, 2022 | 2.972 | 3.032 | 2.972 | 2.987 | 23,705 | -0.01(-0.25%) |
Dec 13, 2022 | 3.047 | 3.047 | 2.979 | 2.994 | 22,900 | +0.03(+1.02%) |
Dec 12, 2022 | 2.957 | 2.981 | 2.949 | 2.964 | 11,739 | +0.00(+0.00%) |
Dec 09, 2022 | 2.972 | 2.979 | 2.964 | 2.964 | 5,145 | +0.00(+0.00%) |
Dec 08, 2022 | 3.002 | 3.014 | 2.964 | 2.964 | 5,131 | -0.02(-0.63%) |
Dec 07, 2022 | 2.964 | 3.006 | 2.964 | 2.983 | 4,046 | +0.03(+1.02%) |
Dec 06, 2022 | 2.979 | 3.015 | 2.949 | 2.953 | 12,143 | -0.04(-1.39%) |
Dec 05, 2022 | 3.093 | 3.093 | 2.994 | 2.994 | 25,970 | -0.09(-3.06%) |
Dec 02, 2022 | 3.040 | 3.089 | 3.040 | 3.089 | 2,790 | +0.02(+0.62%) |