Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.16	29.79	28.16	29.79	12,038	+0.23(+0.76%)
Feb 27, 2020	30.60	30.72	29.57	29.57	14,004	-1.10(-3.58%)
Feb 26, 2020	31.10	31.10	30.67	30.67	7,073	-0.41(-1.33%)
Feb 25, 2020	31.51	31.51	30.51	31.08	13,904	-0.23(-0.75%)
Feb 24, 2020	31.44	31.44	31.07	31.31	3,550	-0.41(-1.30%)
Feb 21, 2020	31.63	31.86	31.35	31.73	5,859	+0.26(+0.84%)
Feb 20, 2020	31.09	31.79	30.99	31.46	11,582	+0.19(+0.60%)
Feb 19, 2020	31.30	31.53	31.03	31.28	3,523	-0.12(-0.39%)
Feb 18, 2020	31.42	31.64	31.25	31.40	3,294	-0.21(-0.65%)
Feb 14, 2020	31.44	31.63	31.38	31.60	4,048	-0.03(-0.09%)
Feb 13, 2020	31.30	31.88	31.21	31.63	7,421	+0.19(+0.60%)
Feb 12, 2020	31.08	31.65	31.08	31.44	2,774	-0.08(-0.27%)
Feb 11, 2020	31.60	31.73	31.16	31.53	7,958	-0.23(-0.74%)
Feb 10, 2020	31.67	31.76	31.67	31.76	1,493	+0.19(+0.59%)
Feb 07, 2020	31.58	31.58	31.58	31.58	745	+0.04(+0.12%)
Feb 06, 2020	31.47	31.66	31.35	31.54	14,654	-0.02(-0.06%)
Feb 05, 2020	31.28	31.63	31.12	31.56	12,783	+0.30(+0.96%)
Feb 04, 2020	31.46	31.55	31.15	31.26	21,060	-0.20(-0.63%)
Feb 03, 2020	31.90	31.90	31.02	31.45	3,496	-0.46(-1.44%)
Jan 31, 2020	31.21	31.91	31.18	31.91	14,595	+0.49(+1.55%)
Jan 30, 2020	31.43	31.43	31.43	31.43	1,329	+0.08(+0.24%)
Jan 29, 2020	31.26	31.58	31.09	31.35	5,260	-0.19(-0.60%)
Jan 28, 2020	31.31	31.59	31.29	31.54	7,098	+0.09(+0.30%)
Jan 27, 2020	31.63	31.75	31.32	31.44	4,794	-0.19(-0.59%)
Jan 24, 2020	31.58	31.63	31.43	31.63	2,343	+0.07(+0.21%)
Jan 23, 2020	31.39	31.63	31.21	31.57	11,682	+0.03(+0.09%)
Jan 22, 2020	31.51	31.81	31.29	31.54	3,117	-0.11(-0.36%)
Jan 21, 2020	31.50	31.77	31.50	31.65	4,669	-0.20(-0.62%)
Jan 17, 2020	31.67	31.85	31.44	31.85	15,980	+0.36(+1.13%)
Jan 16, 2020	31.74	31.74	31.44	31.49	8,322	-0.15(-0.49%)
Jan 15, 2020	31.32	31.78	31.27	31.65	4,463	+0.24(+0.77%)
Jan 14, 2020	31.49	31.79	31.16	31.40	6,272	-0.15(-0.47%)
Jan 13, 2020	31.84	31.99	31.55	31.55	9,974	-0.38(-1.20%)
Jan 10, 2020	32.03	32.60	31.85	31.94	4,705	-0.23(-0.73%)
Jan 09, 2020	32.12	32.36	32.12	32.17	3,700	-0.28(-0.86%)
Jan 08, 2020	32.12	32.54	31.52	32.45	8,136	+0.33(+1.02%)
Jan 07, 2020	31.97	32.28	31.30	32.12	8,092	-0.17(-0.52%)
Jan 06, 2020	32.64	33.04	32.29	32.29	5,946	-0.28(-0.86%)
Jan 03, 2020	32.67	33.12	31.62	32.57	10,051	-0.49(-1.47%)
Jan 02, 2020	33.20	33.34	32.73	33.06	4,690	-0.21(-0.62%)
Dec 31, 2019	33.41	33.66	33.01	33.26	10,800	-0.20(-0.59%)
Dec 30, 2019	33.83	33.83	33.27	33.46	2,303	-0.19(-0.56%)
Dec 27, 2019	33.57	33.76	33.31	33.65	6,843	-0.23(-0.69%)
Dec 26, 2019	33.75	33.88	33.17	33.88	5,179	+0.32(+0.95%)
Dec 24, 2019	32.69	33.57	32.69	33.56	3,421	-0.02(-0.06%)
Dec 23, 2019	33.58	33.58	33.58	33.58	1,645	-0.07(-0.19%)
Dec 20, 2019	33.50	33.65	32.83	33.65	21,065	+0.28(+0.84%)
Dec 19, 2019	33.41	33.41	33.26	33.37	3,589	+0.20(+0.59%)
Dec 18, 2019	32.85	33.32	32.85	33.17	6,283	+0.22(+0.65%)
Dec 17, 2019	33.13	33.25	32.96	32.96	3,759	-0.08(-0.25%)
Dec 16, 2019	32.60	33.04	32.60	33.04	8,469	+0.31(+0.94%)
Dec 13, 2019	32.36	32.73	32.18	32.73	16,681	+0.50(+1.54%)
Dec 12, 2019	32.31	32.45	32.24	32.24	5,823	-0.12(-0.38%)
Dec 11, 2019	32.17	32.36	31.70	32.36	5,957	+0.16(+0.49%)
Dec 10, 2019	31.67	32.20	31.67	32.20	5,664	+0.40(+1.26%)
Dec 09, 2019	31.85	32.17	31.70	31.80	4,529	-0.02(-0.06%)
Dec 06, 2019	31.80	32.38	31.80	31.81	7,057	-0.38(-1.19%)
Dec 05, 2019	32.23	32.36	31.66	32.20	2,832	+0.05(+0.15%)
Dec 04, 2019	32.20	32.54	31.68	32.15	5,255	-0.18(-0.55%)
Dec 03, 2019	32.43	32.43	31.99	32.33	4,708	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.