Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.54	39.68	39.54	39.68	1,414	+0.15(+0.38%)
Feb 27, 2023	39.49	39.54	39.49	39.53	2,747	+0.25(+0.63%)
Feb 24, 2023	39.39	39.56	39.18	39.28	6,133	-0.40(-1.00%)
Feb 23, 2023	39.34	39.68	39.28	39.68	3,875	+0.30(+0.76%)
Feb 22, 2023	39.61	39.63	39.38	39.38	3,858	-0.03(-0.08%)
Feb 21, 2023	39.93	40.01	39.41	39.41	2,840	-0.73(-1.81%)
Feb 17, 2023	39.87	40.14	39.76	40.14	2,099	+0.54(+1.36%)
Feb 16, 2023	39.81	40.02	39.60	39.60	3,017	-0.34(-0.85%)
Feb 15, 2023	39.88	40.09	39.83	39.94	2,306	-0.40(-0.99%)
Feb 14, 2023	39.89	40.34	39.77	40.34	5,887	+0.25(+0.62%)
Feb 13, 2023	40.07	40.09	39.97	40.09	3,362	+0.04(+0.10%)
Feb 10, 2023	40.56	40.56	39.59	40.05	7,581	-0.01(-0.02%)
Feb 09, 2023	40.42	40.42	39.84	40.06	10,419	-0.32(-0.79%)
Feb 08, 2023	40.78	40.78	40.38	40.38	6,481	-0.32(-0.78%)
Feb 07, 2023	40.78	40.78	40.60	40.70	15,840	-0.04(-0.10%)
Feb 06, 2023	40.78	41.11	40.61	40.74	14,508	-0.05(-0.12%)
Feb 03, 2023	40.94	41.13	40.52	40.79	34,217	-0.12(-0.30%)
Feb 02, 2023	41.03	41.03	40.55	40.91	16,030	+0.47(+1.17%)
Feb 01, 2023	40.54	40.80	40.27	40.44	14,790	+0.30(+0.74%)
Jan 31, 2023	40.68	40.68	40.05	40.14	5,086	+0.36(+0.90%)
Jan 30, 2023	39.34	39.89	39.34	39.78	808	+0.15(+0.38%)
Jan 27, 2023	39.91	39.94	39.55	39.63	2,820	-0.36(-0.90%)
Jan 26, 2023	40.68	40.68	39.79	39.99	3,452	-0.09(-0.22%)
Jan 25, 2023	40.22	40.36	40.03	40.08	11,162	-0.43(-1.06%)
Jan 24, 2023	40.92	40.94	40.45	40.51	16,461	-0.33(-0.80%)
Jan 23, 2023	40.53	41.20	40.53	40.84	6,409	+0.31(+0.76%)
Jan 20, 2023	40.28	40.65	40.28	40.53	6,627	+0.50(+1.24%)
Jan 19, 2023	40.13	40.32	39.97	40.03	4,016	-0.10(-0.25%)
Jan 18, 2023	40.38	40.63	40.07	40.13	10,690	-0.24(-0.59%)
Jan 17, 2023	40.54	40.60	40.33	40.37	2,722	+0.33(+0.82%)
Jan 13, 2023	40.72	40.72	40.04	40.04	2,096	+0.00(+0.00%)
Jan 12, 2023	39.74	40.16	39.73	40.04	5,764	+0.61(+1.54%)
Jan 11, 2023	39.31	39.65	39.19	39.43	30,632	+0.29(+0.74%)
Jan 10, 2023	39.42	39.75	38.67	39.15	12,006	-0.28(-0.71%)
Jan 09, 2023	39.39	39.58	38.95	39.42	22,216	+0.36(+0.93%)
Jan 06, 2023	39.01	39.36	39.01	39.06	16,687	+0.30(+0.77%)
Jan 05, 2023	39.39	39.39	38.52	38.76	7,059	+0.04(+0.10%)
Jan 04, 2023	39.46	39.46	38.31	38.72	5,296	-0.41(-1.04%)
Jan 03, 2023	39.61	39.61	39.13	39.13	2,473	-0.38(-0.95%)
Dec 30, 2022	39.39	39.51	39.20	39.51	1,984	+0.32(+0.81%)
Dec 29, 2022	39.45	39.45	39.19	39.19	875	+0.06(+0.15%)
Dec 28, 2022	39.50	39.64	39.13	39.13	1,856	-0.10(-0.25%)
Dec 27, 2022	38.99	39.59	38.76	39.23	22,050	+0.34(+0.87%)
Dec 23, 2022	38.29	39.04	38.29	38.89	2,665	+0.36(+0.93%)
Dec 22, 2022	38.68	38.68	38.37	38.54	4,233	-0.01(-0.03%)
Dec 21, 2022	38.12	39.03	38.12	38.55	5,714	+0.32(+0.83%)
Dec 20, 2022	38.56	39.21	38.23	38.23	10,206	-0.29(-0.75%)
Dec 19, 2022	38.98	39.41	38.52	38.52	11,259	-0.47(-1.19%)
Dec 16, 2022	39.11	39.51	38.98	38.98	26,815	-0.13(-0.33%)
Dec 15, 2022	39.46	39.54	38.62	39.11	72,342	-0.17(-0.43%)
Dec 14, 2022	39.45	39.80	39.28	39.28	2,255	+0.01(+0.03%)
Dec 13, 2022	39.51	40.45	39.21	39.27	7,162	-0.19(-0.48%)
Dec 12, 2022	39.60	39.60	39.46	39.46	3,796	-0.13(-0.33%)
Dec 09, 2022	39.51	39.59	39.20	39.59	1,205	+0.18(+0.45%)
Dec 08, 2022	39.51	39.51	39.27	39.41	2,796	-0.05(-0.13%)
Dec 07, 2022	39.10	39.46	39.10	39.46	1,543	+0.77(+2.00%)
Dec 06, 2022	39.20	39.20	38.68	38.68	1,676	-0.13(-0.33%)
Dec 05, 2022	39.83	39.83	38.39	38.81	10,329	-0.66(-1.68%)
Dec 02, 2022	40.14	40.14	39.48	39.48	2,541	-0.48(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.