Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.28	15.28	14.97	15.02	56,599	-0.19(-1.26%)
Feb 27, 2017	15.23	15.32	15.17	15.22	63,388	-0.02(-0.12%)
Feb 24, 2017	15.33	15.50	15.17	15.23	50,220	-0.27(-1.71%)
Feb 23, 2017	15.61	15.61	15.27	15.50	97,571	-0.01(-0.06%)
Feb 22, 2017	15.57	15.81	15.42	15.51	50,814	-0.08(-0.53%)
Feb 21, 2017	15.31	15.65	15.12	15.59	84,144	+0.42(+2.78%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.06(-0.42%)
Feb 16, 2017	15.54	15.54	15.15	15.23	74,532	-0.27(-1.71%)
Feb 15, 2017	15.15	15.52	14.09	15.50	49,555	+0.43(+2.86%)
Feb 14, 2017	14.93	15.22	14.68	15.07	126,023	+0.16(+1.04%)
Feb 13, 2017	14.85	15.23	14.82	14.91	64,099	+0.13(+0.87%)
Feb 10, 2017	14.51	14.80	14.38	14.78	74,183	+0.36(+2.48%)
Feb 09, 2017	14.46	14.60	14.29	14.43	53,804	+0.04(+0.26%)
Feb 08, 2017	14.47	14.51	14.19	14.39	70,793	-0.06(-0.44%)
Feb 07, 2017	13.91	14.53	13.78	14.46	111,562	+0.71(+5.20%)
Feb 06, 2017	13.63	14.16	13.16	13.74	116,771	-0.07(-0.53%)
Feb 03, 2017	13.48	13.83	13.44	13.81	94,080	+0.40(+3.01%)
Feb 02, 2017	13.28	13.46	13.00	13.41	82,050	-0.01(-0.07%)
Feb 01, 2017	13.43	13.86	13.32	13.42	115,254	+0.14(+1.03%)
Jan 31, 2017	13.17	13.36	13.04	13.28	125,918	+0.09(+0.69%)
Jan 30, 2017	13.18	13.20	12.98	13.19	90,289	-0.01(-0.07%)
Jan 27, 2017	13.10	13.22	13.10	13.20	79,046	+0.00(+0.00%)
Jan 26, 2017	13.18	13.28	13.16	13.20	89,931	+0.02(+0.14%)
Jan 25, 2017	13.08	13.21	13.06	13.18	52,993	+0.18(+1.41%)
Jan 24, 2017	12.91	13.06	12.72	13.00	66,463	+0.11(+0.85%)
Jan 23, 2017	12.81	12.96	12.68	12.89	59,269	+0.19(+1.51%)
Jan 20, 2017	12.63	12.81	12.58	12.70	145,297	+0.03(+0.22%)
Jan 19, 2017	12.77	13.04	12.49	12.67	85,476	-0.02(-0.18%)
Jan 18, 2017	12.76	12.82	12.54	12.69	62,687	+0.02(+0.18%)
Jan 17, 2017	12.95	12.95	12.58	12.67	89,353	-0.39(-2.98%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.12(+0.92%)
Jan 12, 2017	13.18	13.19	12.87	12.94	103,403	-0.24(-1.84%)
Jan 11, 2017	13.06	13.20	13.05	13.18	77,419	+0.01(+0.10%)
Jan 10, 2017	12.95	13.20	12.95	13.17	83,384	+0.22(+1.70%)
Jan 09, 2017	13.01	13.06	12.55	12.95	100,707	-0.08(-0.63%)
Jan 06, 2017	12.94	13.05	12.75	13.03	84,273	+0.10(+0.78%)
Jan 05, 2017	12.96	13.03	12.82	12.93	136,017	-0.10(-0.74%)
Jan 04, 2017	12.96	13.13	12.87	13.03	252,632	+0.05(+0.39%)
Jan 03, 2017	13.11	13.59	12.96	12.98	275,192	-0.08(-0.60%)
Dec 30, 2016		13.05	13.05	13.05	0	-0.05(-0.35%)
Dec 29, 2016	13.12	13.18	13.06	13.10	249,627	-0.04(-0.28%)
Dec 28, 2016	13.19	13.26	13.12	13.14	370,783	-0.05(-0.42%)
Dec 27, 2016	13.28	13.33	13.15	13.19	312,821	-0.09(-0.66%)
Dec 23, 2016		13.28	13.28	13.28	0	+0.10(+0.76%)
Dec 22, 2016	13.19	13.39	13.14	13.18	209,247	+0.04(+0.31%)
Dec 21, 2016	13.19	13.23	13.07	13.14	189,128	-0.10(-0.76%)
Dec 20, 2016	13.02	13.27	12.88	13.24	339,641	-0.05(-0.34%)
Dec 19, 2016	13.28	13.32	13.15	13.28	184,425	-0.00(-0.03%)
Dec 16, 2016	13.65	13.68	13.28	13.29	653,740	-0.36(-2.65%)
Dec 15, 2016	13.44	13.72	13.33	13.65	479,700	+0.30(+2.23%)
Dec 14, 2016	13.35	13.49	13.20	13.35	106,805	-0.05(-0.34%)
Dec 13, 2016	13.46	13.66	13.26	13.40	74,924	+0.00(+0.00%)
Dec 12, 2016	13.35	13.53	13.20	13.40	116,662	-0.02(-0.17%)
Dec 09, 2016	13.47	13.58	13.04	13.42	145,475	+0.00(+0.00%)
Dec 08, 2016	13.64	13.64	13.40	13.42	242,593	-0.17(-1.28%)
Dec 07, 2016	13.20	13.72	13.20	13.59	108,697	+0.35(+2.66%)
Dec 06, 2016	13.17	13.27	13.10	13.24	133,910	+0.05(+0.35%)
Dec 05, 2016	12.85	13.29	12.85	13.20	178,912	+0.44(+3.45%)
Dec 02, 2016	12.70	12.89	12.41	12.76	87,319	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.