Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.522 | 6.616 | 6.503 | 6.616 | 73,710 | +0.11(+1.74%) |
Feb 28, 2024 | 6.427 | 6.522 | 6.427 | 6.503 | 44,470 | +0.05(+0.73%) |
Feb 27, 2024 | 6.427 | 6.474 | 6.427 | 6.456 | 29,908 | +0.04(+0.59%) |
Feb 26, 2024 | 6.408 | 6.464 | 6.399 | 6.418 | 53,087 | +0.01(+0.09%) |
Feb 23, 2024 | 6.342 | 6.418 | 6.342 | 6.412 | 85,095 | +0.07(+1.10%) |
Feb 22, 2024 | 6.380 | 6.437 | 6.333 | 6.342 | 89,983 | -0.01(-0.15%) |
Feb 21, 2024 | 6.427 | 6.474 | 6.346 | 6.352 | 84,702 | -0.08(-1.18%) |
Feb 20, 2024 | 6.446 | 6.512 | 6.408 | 6.427 | 76,606 | -0.09(-1.45%) |
Feb 16, 2024 | 6.503 | 6.549 | 6.267 | 6.522 | 113,930 | -0.03(-0.43%) |
Feb 15, 2024 | 6.484 | 6.654 | 6.484 | 6.550 | 132,131 | +0.03(+0.43%) |
Feb 14, 2024 | 6.550 | 6.596 | 6.484 | 6.522 | 138,764 | +0.02(+0.29%) |
Feb 13, 2024 | 6.531 | 6.596 | 6.429 | 6.503 | 117,884 | -0.07(-0.99%) |
Feb 12, 2024 | 6.550 | 6.615 | 6.531 | 6.568 | 124,309 | -0.02(-0.28%) |
Feb 09, 2024 | 6.522 | 6.606 | 6.457 | 6.587 | 112,819 | +0.08(+1.29%) |
Feb 08, 2024 | 6.438 | 6.512 | 6.438 | 6.503 | 96,681 | +0.00(+0.00%) |
Feb 07, 2024 | 6.512 | 6.512 | 6.429 | 6.503 | 95,352 | +0.02(+0.29%) |
Feb 06, 2024 | 6.503 | 6.512 | 6.438 | 6.484 | 60,448 | +0.04(+0.58%) |
Feb 05, 2024 | 6.475 | 6.480 | 6.424 | 6.447 | 93,459 | -0.02(-0.29%) |
Feb 02, 2024 | 6.429 | 6.512 | 6.429 | 6.466 | 145,803 | +0.01(+0.14%) |
Feb 01, 2024 | 6.578 | 6.578 | 6.429 | 6.457 | 150,572 | +0.02(+0.29%) |
Jan 31, 2024 | 6.503 | 6.596 | 6.429 | 6.438 | 52,423 | -0.09(-1.43%) |
Jan 30, 2024 | 6.522 | 6.606 | 6.391 | 6.531 | 41,992 | -0.02(-0.28%) |
Jan 29, 2024 | 6.382 | 6.615 | 6.382 | 6.550 | 81,663 | +0.04(+0.57%) |
Jan 26, 2024 | 6.522 | 6.559 | 6.391 | 6.512 | 67,751 | +0.05(+0.72%) |
Jan 25, 2024 | 6.447 | 6.503 | 6.382 | 6.466 | 91,629 | +0.02(+0.29%) |
Jan 24, 2024 | 6.484 | 6.512 | 6.387 | 6.447 | 147,711 | -0.10(-1.56%) |
Jan 23, 2024 | 6.671 | 6.708 | 6.540 | 6.550 | 109,145 | -0.10(-1.54%) |
Jan 22, 2024 | 6.386 | 6.661 | 6.386 | 6.652 | 228,643 | +0.18(+2.84%) |
Jan 19, 2024 | 6.413 | 6.510 | 6.386 | 6.468 | 147,706 | +0.00(+0.00%) |
Jan 18, 2024 | 6.533 | 6.533 | 6.275 | 6.468 | 234,090 | -0.06(-0.98%) |
Jan 17, 2024 | 6.413 | 6.551 | 6.367 | 6.533 | 182,794 | +0.12(+1.86%) |
Jan 16, 2024 | 6.294 | 6.413 | 6.208 | 6.413 | 192,551 | +0.13(+2.05%) |
Jan 12, 2024 | 6.138 | 6.294 | 6.128 | 6.285 | 120,924 | +0.12(+1.94%) |
Jan 11, 2024 | 6.184 | 6.193 | 6.110 | 6.165 | 70,048 | +0.00(+0.00%) |
Jan 10, 2024 | 6.184 | 6.193 | 6.083 | 6.165 | 68,583 | -0.02(-0.30%) |
Jan 09, 2024 | 6.138 | 6.193 | 6.055 | 6.184 | 148,263 | +0.07(+1.20%) |
Jan 08, 2024 | 6.064 | 6.119 | 6.018 | 6.110 | 157,673 | +0.06(+0.91%) |
Jan 05, 2024 | 6.119 | 6.119 | 6.037 | 6.055 | 135,405 | -0.06(-1.05%) |
Jan 04, 2024 | 6.174 | 6.193 | 6.064 | 6.119 | 122,763 | -0.03(-0.45%) |
Jan 03, 2024 | 6.073 | 6.174 | 5.936 | 6.147 | 240,349 | +0.09(+1.52%) |
Jan 02, 2024 | 6.018 | 6.073 | 5.880 | 6.055 | 213,567 | +0.12(+2.01%) |
Dec 29, 2023 | 5.945 | 5.972 | 5.761 | 5.936 | 196,116 | -0.03(-0.46%) |
Dec 28, 2023 | 5.844 | 6.027 | 5.844 | 5.963 | 122,532 | +0.06(+1.09%) |
Dec 27, 2023 | 5.926 | 5.972 | 5.844 | 5.899 | 172,249 | +0.01(+0.16%) |
Dec 26, 2023 | 5.945 | 6.018 | 5.853 | 5.890 | 163,443 | -0.06(-0.93%) |
Dec 22, 2023 | 6.128 | 6.156 | 5.926 | 5.945 | 252,461 | -0.18(-3.00%) |
Dec 21, 2023 | 6.156 | 6.432 | 6.073 | 6.128 | 232,943 | -0.07(-1.19%) |
Dec 20, 2023 | 6.113 | 6.291 | 6.113 | 6.202 | 277,399 | +0.09(+1.46%) |
Dec 19, 2023 | 6.006 | 6.148 | 6.006 | 6.113 | 244,148 | +0.13(+2.24%) |
Dec 18, 2023 | 5.872 | 6.015 | 5.828 | 5.979 | 287,421 | +0.21(+3.55%) |
Dec 15, 2023 | 5.738 | 5.872 | 5.738 | 5.774 | 132,460 | +0.03(+0.47%) |
Dec 14, 2023 | 5.765 | 5.899 | 5.720 | 5.747 | 199,515 | -0.04(-0.77%) |
Dec 13, 2023 | 5.845 | 5.890 | 5.729 | 5.791 | 160,247 | -0.04(-0.76%) |
Dec 12, 2023 | 5.961 | 5.979 | 5.809 | 5.836 | 152,106 | -0.12(-2.10%) |
Dec 11, 2023 | 5.952 | 6.113 | 5.934 | 5.961 | 113,514 | -0.06(-1.04%) |
Dec 08, 2023 | 6.006 | 6.050 | 5.943 | 6.024 | 138,982 | +0.02(+0.30%) |
Dec 07, 2023 | 5.943 | 6.050 | 5.916 | 6.006 | 182,373 | +0.10(+1.66%) |
Dec 06, 2023 | 5.881 | 5.952 | 5.837 | 5.907 | 99,085 | +0.03(+0.46%) |
Dec 05, 2023 | 5.800 | 5.916 | 5.754 | 5.881 | 174,066 | +0.08(+1.38%) |
Dec 04, 2023 | 5.809 | 5.863 | 5.693 | 5.800 | 270,588 | -0.04(-0.61%) |