Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | |
Feb 11, 2019 | 9.900 | 9.920 | 9.900 | 9.920 | 46,397 | +0.02(+0.20%) |
Feb 08, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.03(+0.30%) |
Feb 06, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Feb 01, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | +0.01(+0.10%) |
Jan 25, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
Jan 24, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.05(-0.51%) |
Jan 23, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 10,250 | +0.00(+0.00%) |
Jan 22, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 603 | +0.01(+0.10%) |
Jan 16, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | |
Jan 15, 2019 | 9.850 | 9.850 | 9.840 | 9.840 | 2,620 | -0.01(-0.10%) |
Jan 10, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Jan 09, 2019 | 9.800 | 9.820 | 9.800 | 9.820 | 333,900 | +0.00(+0.00%) |
Jan 08, 2019 | 9.770 | 9.820 | 9.770 | 9.820 | 50,044 | +0.07(+0.72%) |
Jan 07, 2019 | 9.750 | 9.760 | 9.750 | 9.750 | 10,000 | +0.00(+0.00%) |
Jan 04, 2019 | 9.770 | 9.770 | 9.750 | 9.750 | 5,100 | +0.00(+0.00%) |
Jan 03, 2019 | 9.750 | 9.750 | 9.750 | 20 | +0.00(+0.00%) | |
Jan 02, 2019 | 9.730 | 9.750 | 9.730 | 9.750 | 1,260 | -0.05(-0.51%) |
Dec 31, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | +0.00(+0.00%) |
Dec 28, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.00(+0.00%) |
Dec 27, 2018 | 9.800 | 9.800 | 9.750 | 9.800 | 5,656 | +0.03(+0.31%) |
Dec 20, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 400 | +0.00(+0.00%) |
Dec 14, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 9.720 | 9.770 | 9.720 | 9.770 | 9,764 | +0.02(+0.21%) |
Dec 12, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 400,000 | +0.00(+0.00%) |
Dec 11, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 250,000 | -0.01(-0.10%) |
Dec 07, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | |
Dec 06, 2018 | 9.770 | 9.770 | 9.730 | 9.740 | 595,337 | +0.00(+0.00%) |
Dec 04, 2018 | 9.730 | 9.740 | 9.720 | 9.740 | 53,800 | +0.00(+0.00%) |