Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.54 | 13.03 | 12.43 | 12.62 | 402,101 | -0.17(-1.30%) |
Feb 25, 2021 | 13.12 | 13.24 | 12.34 | 12.79 | 821,968 | -0.80(-5.92%) |
Feb 24, 2021 | 13.48 | 13.68 | 13.44 | 13.59 | 406,624 | +0.25(+1.84%) |
Feb 23, 2021 | 12.91 | 13.49 | 12.91 | 13.35 | 317,601 | +0.24(+1.80%) |
Feb 22, 2021 | 13.14 | 13.59 | 12.87 | 13.11 | 368,873 | -0.13(-0.96%) |
Feb 19, 2021 | 13.16 | 13.58 | 13.12 | 13.24 | 292,094 | +0.06(+0.45%) |
Feb 18, 2021 | 12.29 | 13.31 | 12.29 | 13.18 | 584,530 | +0.92(+7.52%) |
Feb 17, 2021 | 12.56 | 12.58 | 12.08 | 12.26 | 738,734 | -0.27(-2.15%) |
Feb 16, 2021 | 13.22 | 13.35 | 12.51 | 12.53 | 478,249 | -0.63(-4.81%) |
Feb 12, 2021 | 13.08 | 13.20 | 12.96 | 13.16 | 336,240 | +0.11(+0.83%) |
Feb 11, 2021 | 13.11 | 13.50 | 12.96 | 13.06 | 361,674 | -0.37(-2.78%) |
Feb 10, 2021 | 13.75 | 13.78 | 13.35 | 13.43 | 259,349 | -0.15(-1.08%) |
Feb 09, 2021 | 13.41 | 13.71 | 13.34 | 13.57 | 330,337 | +0.20(+1.47%) |
Feb 08, 2021 | 13.09 | 13.42 | 13.09 | 13.38 | 331,818 | +0.36(+2.75%) |
Feb 05, 2021 | 13.16 | 13.20 | 12.74 | 13.02 | 417,088 | +0.09(+0.72%) |
Feb 04, 2021 | 12.27 | 12.96 | 12.27 | 12.93 | 609,801 | +0.71(+5.78%) |
Feb 03, 2021 | 12.35 | 12.66 | 12.16 | 12.22 | 293,615 | -0.06(-0.48%) |
Feb 02, 2021 | 12.25 | 12.49 | 12.08 | 12.28 | 297,197 | +0.21(+1.71%) |
Feb 01, 2021 | 11.68 | 12.12 | 11.63 | 12.07 | 358,044 | +0.47(+4.06%) |
Jan 29, 2021 | 11.64 | 11.79 | 11.48 | 11.60 | 368,865 | -0.02(-0.17%) |
Jan 28, 2021 | 12.23 | 12.23 | 11.56 | 11.62 | 427,724 | -0.50(-4.13%) |
Jan 27, 2021 | 12.02 | 12.34 | 11.78 | 12.12 | 504,702 | +0.00(+0.00%) |
Jan 26, 2021 | 12.44 | 12.55 | 12.10 | 12.12 | 282,236 | -0.22(-1.75%) |
Jan 25, 2021 | 12.44 | 12.54 | 12.18 | 12.34 | 413,377 | -0.09(-0.71%) |
Jan 22, 2021 | 12.46 | 12.54 | 12.28 | 12.43 | 258,348 | -0.08(-0.63%) |
Jan 21, 2021 | 12.48 | 12.68 | 12.22 | 12.51 | 374,982 | +0.11(+0.87%) |
Jan 20, 2021 | 12.62 | 12.78 | 12.24 | 12.40 | 395,290 | -0.18(-1.40%) |
Jan 19, 2021 | 12.51 | 12.67 | 12.38 | 12.57 | 350,438 | +0.03(+0.23%) |
Jan 15, 2021 | 12.54 | 12.94 | 12.44 | 12.54 | 379,366 | -0.01(-0.08%) |
Jan 14, 2021 | 12.36 | 12.65 | 12.36 | 12.55 | 759,666 | +0.26(+2.07%) |
Jan 13, 2021 | 12.55 | 12.70 | 12.24 | 12.30 | 328,528 | -0.24(-1.88%) |
Jan 12, 2021 | 12.43 | 12.54 | 12.36 | 12.54 | 349,983 | +0.11(+0.87%) |
Jan 11, 2021 | 12.24 | 12.48 | 12.24 | 12.43 | 226,789 | +0.12(+1.00%) |
Jan 08, 2021 | 12.25 | 12.37 | 11.95 | 12.30 | 643,526 | +0.05(+0.44%) |
Jan 07, 2021 | 12.38 | 12.47 | 12.22 | 12.25 | 276,243 | -0.12(-0.95%) |
Jan 06, 2021 | 12.80 | 12.80 | 12.27 | 12.37 | 772,316 | -0.28(-2.25%) |
Jan 05, 2021 | 12.21 | 12.76 | 12.21 | 12.65 | 402,316 | +0.37(+3.03%) |
Jan 04, 2021 | 12.51 | 12.58 | 12.19 | 12.28 | 477,332 | -0.11(-0.87%) |
Dec 31, 2020 | 12.39 | 12.39 | 12.39 | 262,228 | +0.08(+0.64%) | |
Dec 30, 2020 | 12.29 | 12.62 | 12.18 | 12.31 | 262,228 | +0.00(+0.00%) |
Dec 29, 2020 | 13.14 | 13.14 | 12.17 | 12.31 | 385,106 | -0.74(-5.64%) |
Dec 28, 2020 | 12.95 | 13.24 | 12.86 | 13.05 | 457,555 | +0.20(+1.53%) |
Dec 24, 2020 | 12.75 | 13.07 | 12.70 | 12.85 | 184,942 | +0.11(+0.85%) |
Dec 23, 2020 | 12.61 | 12.76 | 12.34 | 12.74 | 230,352 | +0.22(+1.72%) |
Dec 22, 2020 | 12.77 | 12.83 | 12.45 | 12.53 | 581,311 | -0.22(-1.69%) |
Dec 21, 2020 | 12.40 | 12.74 | 12.18 | 12.74 | 436,774 | +0.08(+0.62%) |
Dec 18, 2020 | 12.16 | 12.70 | 12.16 | 12.66 | 1,480,558 | +0.54(+4.45%) |
Dec 17, 2020 | 12.28 | 12.29 | 11.80 | 12.12 | 401,567 | -0.10(-0.80%) |
Dec 16, 2020 | 12.61 | 12.67 | 12.21 | 12.22 | 571,625 | -0.37(-2.96%) |
Dec 15, 2020 | 12.34 | 12.65 | 12.16 | 12.59 | 386,353 | +0.31(+2.56%) |
Dec 14, 2020 | 12.31 | 12.51 | 12.19 | 12.28 | 685,312 | -0.11(-0.87%) |
Dec 11, 2020 | 12.10 | 12.54 | 12.10 | 12.39 | 373,351 | +0.16(+1.28%) |
Dec 10, 2020 | 12.14 | 12.34 | 11.93 | 12.23 | 252,330 | +0.04(+0.32%) |
Dec 09, 2020 | 12.50 | 12.61 | 11.89 | 12.19 | 514,561 | -0.22(-1.74%) |
Dec 08, 2020 | 11.82 | 12.55 | 11.63 | 12.41 | 574,863 | +0.47(+3.94%) |
Dec 07, 2020 | 12.00 | 12.18 | 11.70 | 11.94 | 711,585 | -0.12(-0.98%) |
Dec 04, 2020 | 11.67 | 12.11 | 11.65 | 12.05 | 659,226 | +0.46(+3.98%) |
Dec 03, 2020 | 11.17 | 11.62 | 11.03 | 11.59 | 616,029 | +0.35(+3.14%) |
Dec 02, 2020 | 11.31 | 11.40 | 11.13 | 11.24 | 611,770 | -0.08(-0.69%) |