Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2023 | 0.5506 | 0.5506 | 0.4610 | 0.4758 | 119,515 | -0.06(-11.41%) |
Jan 13, 2023 | 0.5787 | 0.5787 | 0.5241 | 0.5371 | 50,068 | +0.01(+2.29%) |
Jan 12, 2023 | 0.5699 | 0.5805 | 0.5234 | 0.5251 | 32,067 | -0.03(-5.54%) |
Jan 11, 2023 | 0.5200 | 0.5830 | 0.5100 | 0.5559 | 37,619 | +0.05(+8.98%) |
Jan 10, 2023 | 0.4950 | 0.5906 | 0.4950 | 0.5101 | 92,930 | -0.00(-0.47%) |
Jan 09, 2023 | 0.4401 | 0.5249 | 0.4401 | 0.5125 | 74,462 | +0.05(+11.51%) |
Jan 06, 2023 | 0.4887 | 0.4887 | 0.4201 | 0.4596 | 28,360 | +0.03(+6.61%) |
Jan 05, 2023 | 0.4284 | 0.4514 | 0.4100 | 0.4311 | 140,180 | +0.03(+7.77%) |
Jan 04, 2023 | 0.4400 | 0.4400 | 0.3940 | 0.4000 | 81,249 | -0.02(-4.76%) |
Jan 03, 2023 | 0.3900 | 0.4314 | 0.3568 | 0.4200 | 39,442 | +0.02(+4.97%) |
Dec 30, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4001 | 83,782 | +0.02(+5.21%) |
Dec 29, 2022 | 0.4299 | 0.4300 | 0.3621 | 0.3803 | 32,791 | -0.03(-8.36%) |
Dec 28, 2022 | 0.3700 | 0.4700 | 0.3700 | 0.4150 | 13,023 | +0.01(+3.75%) |
Dec 27, 2022 | 0.4000 | 0.4077 | 0.3799 | 0.4000 | 24,082 | -0.01(-2.44%) |
Dec 23, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 34,233 | -0.02(-3.53%) |
Dec 22, 2022 | 0.4400 | 0.4590 | 0.4000 | 0.4250 | 34,434 | -0.01(-3.17%) |
Dec 21, 2022 | 0.4300 | 0.4900 | 0.4191 | 0.4389 | 60,605 | +0.01(+1.81%) |
Dec 20, 2022 | 0.4275 | 0.5000 | 0.4200 | 0.4311 | 25,791 | +0.00(+0.84%) |
Dec 19, 2022 | 0.5002 | 0.5100 | 0.3937 | 0.4275 | 67,261 | -0.07(-14.53%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.4700 | 0.5002 | 87,843 | -0.05(-9.05%) |
Dec 15, 2022 | 0.6200 | 0.6399 | 0.4612 | 0.5500 | 49,692 | -0.01(-1.96%) |
Dec 14, 2022 | 0.5999 | 0.5999 | 0.5501 | 0.5610 | 13,505 | -0.02(-3.28%) |
Dec 13, 2022 | 0.5747 | 0.6100 | 0.5329 | 0.5800 | 14,590 | +0.02(+3.55%) |
Dec 12, 2022 | 0.6159 | 0.6159 | 0.5408 | 0.5601 | 17,424 | -0.00(-0.57%) |
Dec 09, 2022 | 0.5300 | 0.5860 | 0.5300 | 0.5633 | 26,576 | +0.01(+2.44%) |
Dec 08, 2022 | 0.6099 | 0.6099 | 0.5100 | 0.5499 | 34,821 | -0.04(-6.21%) |
Dec 07, 2022 | 0.5915 | 0.6149 | 0.5701 | 0.5863 | 39,053 | -0.01(-2.41%) |
Dec 06, 2022 | 0.6000 | 0.6475 | 0.5700 | 0.6008 | 14,863 | -0.02(-3.10%) |
Dec 05, 2022 | 0.6443 | 0.6443 | 0.5990 | 0.6200 | 56,417 | +0.03(+5.08%) |
Dec 02, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 60,236 | -0.02(-2.80%) |