Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2024 | 6.480 | 6.490 | 6.480 | 6.480 | 15,285 | +0.01(+0.15%) |
Feb 14, 2024 | 6.490 | 6.490 | 6.470 | 6.470 | 4,776 | -0.02(-0.31%) |
Feb 13, 2024 | 6.435 | 6.490 | 6.435 | 6.490 | 32,752 | +0.04(+0.62%) |
Feb 12, 2024 | 6.395 | 6.480 | 6.395 | 6.450 | 51,215 | +0.02(+0.31%) |
Feb 09, 2024 | 6.430 | 6.430 | 6.390 | 6.430 | 3,070 | +0.00(+0.00%) |
Feb 08, 2024 | 6.390 | 6.430 | 6.390 | 6.430 | 2,185 | +0.03(+0.47%) |
Feb 07, 2024 | 6.430 | 6.430 | 6.400 | 6.400 | 5,842 | -0.04(-0.62%) |
Feb 06, 2024 | 6.420 | 6.440 | 6.420 | 6.440 | 5,695 | +0.00(+0.00%) |
Feb 05, 2024 | 6.420 | 6.450 | 6.420 | 6.440 | 3,134 | +0.01(+0.16%) |
Feb 02, 2024 | 6.420 | 6.440 | 6.420 | 6.430 | 5,722 | +0.01(+0.16%) |
Feb 01, 2024 | 6.420 | 6.440 | 6.420 | 6.420 | 2,284 | -0.02(-0.31%) |
Jan 31, 2024 | 6.420 | 6.440 | 6.420 | 6.440 | 2,644 | +0.00(+0.00%) |
Jan 30, 2024 | 6.440 | 6.450 | 6.420 | 6.440 | 9,631 | +0.04(+0.63%) |
Jan 29, 2024 | 6.390 | 6.434 | 6.390 | 6.400 | 5,250 | -0.01(-0.16%) |
Jan 26, 2024 | 6.420 | 6.420 | 6.400 | 6.410 | 4,447 | +0.00(+0.08%) |
Jan 25, 2024 | 6.410 | 6.420 | 6.400 | 6.405 | 1,688 | +0.02(+0.23%) |
Jan 24, 2024 | 6.360 | 6.440 | 6.360 | 6.390 | 19,465 | -0.02(-0.31%) |
Jan 23, 2024 | 6.410 | 6.410 | 6.370 | 6.410 | 2,491 | +0.01(+0.16%) |
Jan 22, 2024 | 6.380 | 6.400 | 6.360 | 6.400 | 5,348 | +0.00(+0.00%) |
Jan 19, 2024 | 6.360 | 6.410 | 6.360 | 6.400 | 10,247 | +0.03(+0.47%) |
Jan 18, 2024 | 6.360 | 6.400 | 6.360 | 6.370 | 3,019 | +0.00(+0.00%) |
Jan 17, 2024 | 6.360 | 6.400 | 6.360 | 6.370 | 8,001 | -0.04(-0.62%) |
Jan 16, 2024 | 6.350 | 6.410 | 6.350 | 6.410 | 6,898 | +0.02(+0.31%) |
Jan 12, 2024 | 6.440 | 6.440 | 6.390 | 6.390 | 2,356 | -0.01(-0.16%) |
Jan 11, 2024 | 6.430 | 6.450 | 6.390 | 6.400 | 19,003 | -0.02(-0.31%) |
Jan 10, 2024 | 6.440 | 6.440 | 6.410 | 6.420 | 12,730 | -0.03(-0.47%) |
Jan 09, 2024 | 6.350 | 6.450 | 6.330 | 6.450 | 54,335 | +0.12(+1.90%) |
Jan 08, 2024 | 6.320 | 6.360 | 6.320 | 6.330 | 4,653 | -0.01(-0.16%) |
Jan 05, 2024 | 6.320 | 6.360 | 6.320 | 6.340 | 10,764 | +0.01(+0.16%) |
Jan 04, 2024 | 6.360 | 6.370 | 6.320 | 6.330 | 6,563 | -0.04(-0.63%) |
Jan 03, 2024 | 6.340 | 6.400 | 6.330 | 6.370 | 32,396 | -0.02(-0.31%) |
Jan 02, 2024 | 6.320 | 6.400 | 6.320 | 6.390 | 39,764 | +0.02(+0.31%) |
Dec 29, 2023 | 6.370 | 6.370 | 6.320 | 6.370 | 9,516 | +0.01(+0.16%) |
Dec 28, 2023 | 6.320 | 6.400 | 6.320 | 6.360 | 34,069 | -0.04(-0.63%) |
Dec 27, 2023 | 6.400 | 6.400 | 6.360 | 6.400 | 19,379 | +0.00(+0.00%) |
Dec 26, 2023 | 6.320 | 6.410 | 6.320 | 6.400 | 26,367 | +0.06(+0.95%) |
Dec 22, 2023 | 6.330 | 6.390 | 6.320 | 6.340 | 10,007 | -0.06(-0.94%) |
Dec 21, 2023 | 6.350 | 6.400 | 6.320 | 6.400 | 5,649 | +0.05(+0.79%) |
Dec 20, 2023 | 6.320 | 6.390 | 6.300 | 6.350 | 22,216 | +0.03(+0.47%) |
Dec 19, 2023 | 6.300 | 6.360 | 6.300 | 6.320 | 20,403 | -0.04(-0.63%) |
Dec 18, 2023 | 6.400 | 6.410 | 6.300 | 6.360 | 19,004 | -0.10(-1.55%) |
Dec 15, 2023 | 6.390 | 6.460 | 6.380 | 6.460 | 7,120 | +0.02(+0.31%) |
Dec 14, 2023 | 6.390 | 6.480 | 6.370 | 6.440 | 8,614 | -0.04(-0.62%) |
Dec 13, 2023 | 6.310 | 6.480 | 6.300 | 6.480 | 33,160 | +0.10(+1.57%) |
Dec 12, 2023 | 6.440 | 6.450 | 6.300 | 6.380 | 47,271 | -0.03(-0.47%) |
Dec 11, 2023 | 6.300 | 6.440 | 6.300 | 6.410 | 50,899 | +0.08(+1.26%) |
Dec 08, 2023 | 6.350 | 6.400 | 6.300 | 6.330 | 55,521 | +0.00(+0.00%) |
Dec 07, 2023 | 6.290 | 6.450 | 6.250 | 6.330 | 75,075 | -0.03(-0.47%) |
Dec 06, 2023 | 6.350 | 6.395 | 6.250 | 6.360 | 82,253 | -0.04(-0.63%) |
Dec 05, 2023 | 6.330 | 6.550 | 6.300 | 6.400 | 109,393 | +0.07(+1.11%) |
Dec 04, 2023 | 6.260 | 6.360 | 6.200 | 6.330 | 105,302 | +0.10(+1.61%) |