Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5707 | 0.5707 | 0.5405 | 0.5500 | 19,605 | -0.02(-3.51%) |
Feb 27, 2023 | 0.5700 | 0.5772 | 0.5364 | 0.5700 | 16,472 | -0.03(-4.59%) |
Feb 24, 2023 | 0.6146 | 0.6199 | 0.5110 | 0.5974 | 36,921 | -0.02(-2.80%) |
Feb 23, 2023 | 0.6101 | 0.6399 | 0.6086 | 0.6146 | 15,959 | -0.01(-1.03%) |
Feb 22, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6210 | 53,776 | -0.01(-1.49%) |
Feb 21, 2023 | 0.6350 | 0.6600 | 0.6275 | 0.6304 | 19,065 | +0.00(+0.46%) |
Feb 17, 2023 | 0.6401 | 0.6401 | 0.6100 | 0.6275 | 12,498 | -0.01(-1.18%) |
Feb 16, 2023 | 0.6100 | 0.6616 | 0.6100 | 0.6350 | 13,215 | -0.04(-6.25%) |
Feb 15, 2023 | 0.7000 | 0.7000 | 0.6399 | 0.6773 | 10,746 | -0.01(-1.84%) |
Feb 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 32,118 | +0.03(+4.88%) |
Feb 13, 2023 | 0.7093 | 0.7093 | 0.6543 | 0.6579 | 9,752 | -0.04(-5.51%) |
Feb 10, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6963 | 10,054 | -0.01(-0.97%) |
Feb 09, 2023 | 0.6912 | 0.7143 | 0.6912 | 0.7031 | 51,208 | +0.01(+1.90%) |
Feb 08, 2023 | 0.6300 | 0.7163 | 0.6299 | 0.6900 | 4,037 | +0.04(+6.15%) |
Feb 07, 2023 | 0.6121 | 0.7199 | 0.6121 | 0.6500 | 28,394 | +0.01(+1.14%) |
Feb 06, 2023 | 0.6600 | 0.6900 | 0.6129 | 0.6427 | 36,780 | -0.01(-1.67%) |
Feb 03, 2023 | 0.6898 | 0.6900 | 0.6536 | 0.6536 | 14,055 | -0.05(-7.28%) |
Feb 02, 2023 | 0.7100 | 0.7483 | 0.6603 | 0.7049 | 29,798 | -0.01(-0.70%) |
Feb 01, 2023 | 0.6601 | 0.7300 | 0.6601 | 0.7099 | 15,424 | +0.03(+3.82%) |
Jan 31, 2023 | 0.6550 | 0.6906 | 0.6550 | 0.6838 | 10,617 | +0.03(+4.40%) |
Jan 30, 2023 | 0.7088 | 0.7088 | 0.6535 | 0.6550 | 21,034 | -0.03(-3.69%) |
Jan 27, 2023 | 0.6811 | 0.7200 | 0.6751 | 0.6801 | 12,726 | -0.04(-6.02%) |
Jan 26, 2023 | 0.7500 | 0.7500 | 0.6847 | 0.7237 | 20,122 | -0.03(-3.51%) |
Jan 25, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 15,257 | +0.03(+4.15%) |
Jan 24, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7201 | 44,375 | +0.00(+0.39%) |
Jan 23, 2023 | 0.6818 | 0.7200 | 0.6801 | 0.7173 | 2,379 | -0.00(-0.33%) |
Jan 20, 2023 | 0.6810 | 0.7200 | 0.6810 | 0.7197 | 18,699 | +0.04(+5.68%) |
Jan 19, 2023 | 0.6763 | 0.7210 | 0.6505 | 0.6810 | 20,340 | -0.01(-1.83%) |
Jan 18, 2023 | 0.6882 | 0.7500 | 0.6882 | 0.6937 | 29,321 | -0.04(-4.97%) |
Jan 17, 2023 | 0.7204 | 0.7589 | 0.6411 | 0.7300 | 62,791 | +0.03(+4.29%) |
Jan 13, 2023 | 0.6277 | 0.7500 | 0.6277 | 0.7000 | 34,729 | +0.02(+3.70%) |
Jan 12, 2023 | 0.6128 | 0.7008 | 0.6000 | 0.6750 | 22,130 | +0.03(+5.30%) |
Jan 11, 2023 | 0.6129 | 0.6977 | 0.6129 | 0.6410 | 12,313 | +0.01(+1.76%) |
Jan 10, 2023 | 0.6393 | 0.6550 | 0.6299 | 0.6299 | 18,967 | -0.01(-1.59%) |
Jan 09, 2023 | 0.6400 | 0.6741 | 0.6273 | 0.6401 | 20,534 | +0.00(+0.02%) |
Jan 06, 2023 | 0.6021 | 0.7000 | 0.5944 | 0.6400 | 16,112 | +0.01(+1.59%) |
Jan 05, 2023 | 0.5501 | 0.6520 | 0.5501 | 0.6300 | 7,397 | -0.02(-3.08%) |
Jan 04, 2023 | 0.5800 | 0.6500 | 0.5600 | 0.6500 | 47,876 | +0.08(+14.04%) |
Jan 03, 2023 | 0.5249 | 0.5750 | 0.4975 | 0.5700 | 23,001 | +0.07(+14.00%) |
Dec 30, 2022 | 0.5486 | 0.5486 | 0.4645 | 0.5000 | 114,355 | +0.02(+4.17%) |
Dec 29, 2022 | 0.5051 | 0.5051 | 0.4602 | 0.4800 | 11,809 | +0.01(+1.05%) |
Dec 28, 2022 | 0.5500 | 0.5591 | 0.4750 | 0.4750 | 38,639 | -0.07(-12.30%) |
Dec 27, 2022 | 0.5670 | 0.5670 | 0.5400 | 0.5416 | 11,460 | +0.01(+2.19%) |
Dec 23, 2022 | 0.5000 | 0.5302 | 0.5000 | 0.5300 | 26,234 | +0.03(+5.98%) |
Dec 22, 2022 | 0.5600 | 0.5600 | 0.5000 | 0.5001 | 9,920 | -0.02(-3.51%) |
Dec 21, 2022 | 0.5500 | 0.5469 | 0.4501 | 0.5183 | 37,001 | +0.05(+11.46%) |
Dec 20, 2022 | 0.4710 | 0.5100 | 0.4549 | 0.4650 | 52,022 | -0.01(-1.27%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4710 | 0.4710 | 24,212 | -0.04(-7.67%) |
Dec 16, 2022 | 0.5704 | 0.5704 | 0.4767 | 0.5101 | 102,644 | -0.04(-7.25%) |
Dec 15, 2022 | 0.5716 | 0.5900 | 0.5500 | 0.5500 | 18,405 | -0.02(-3.54%) |
Dec 14, 2022 | 0.5810 | 0.5928 | 0.5700 | 0.5702 | 15,332 | -0.00(-0.05%) |
Dec 13, 2022 | 0.5811 | 0.5898 | 0.5700 | 0.5705 | 70,844 | -0.01(-1.82%) |
Dec 12, 2022 | 0.6800 | 0.6800 | 0.5811 | 0.5811 | 25,316 | +0.00(+0.19%) |
Dec 09, 2022 | 0.5800 | 0.6049 | 0.5701 | 0.5800 | 43,764 | -0.01(-1.69%) |
Dec 08, 2022 | 0.5930 | 0.6042 | 0.5800 | 0.5900 | 93,392 | -0.02(-2.48%) |
Dec 07, 2022 | 0.6101 | 0.6200 | 0.6000 | 0.6050 | 20,782 | +0.00(+0.33%) |
Dec 06, 2022 | 0.6200 | 0.6400 | 0.6000 | 0.6030 | 20,868 | -0.02(-3.69%) |
Dec 05, 2022 | 0.6200 | 0.6499 | 0.6200 | 0.6261 | 17,792 | +0.01(+0.98%) |
Dec 02, 2022 | 0.6200 | 0.6440 | 0.6150 | 0.6200 | 13,965 | -0.01(-1.57%) |