Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 715.00 | 715.00 | 677.75 | 694.50 | 764 | -26.50(-3.68%) |
Feb 25, 2021 | 724.50 | 741.50 | 700.50 | 721.00 | 1,181 | -1.00(-0.14%) |
Feb 24, 2021 | 747.50 | 773.50 | 722.00 | 722.00 | 3,023 | -28.00(-3.73%) |
Feb 23, 2021 | 790.50 | 850.00 | 743.00 | 750.00 | 2,075 | -107.50(-12.54%) |
Feb 22, 2021 | 765.00 | 874.00 | 750.00 | 857.50 | 3,963 | +89.00(+11.58%) |
Feb 19, 2021 | 768.50 | 832.50 | 768.00 | 768.50 | 1,958 | -12.00(-1.54%) |
Feb 18, 2021 | 791.00 | 800.00 | 745.50 | 780.50 | 2,141 | -25.00(-3.10%) |
Feb 17, 2021 | 708.00 | 836.50 | 705.50 | 805.50 | 13,513 | +93.00(+13.05%) |
Feb 16, 2021 | 725.00 | 731.50 | 700.00 | 712.50 | 3,220 | -19.00(-2.60%) |
Feb 12, 2021 | 717.50 | 732.00 | 696.00 | 731.50 | 1,136 | +13.50(+1.88%) |
Feb 11, 2021 | 700.00 | 722.50 | 689.00 | 718.00 | 2,779 | +47.50(+7.08%) |
Feb 10, 2021 | 684.50 | 693.50 | 636.50 | 670.50 | 3,984 | -34.00(-4.83%) |
Feb 09, 2021 | 786.00 | 797.00 | 670.00 | 704.50 | 27,229 | +54.50(+8.38%) |
Feb 08, 2021 | 645.00 | 661.00 | 645.00 | 650.00 | 1,035 | +6.50(+1.01%) |
Feb 05, 2021 | 646.00 | 662.00 | 640.00 | 643.50 | 1,396 | -2.50(-0.39%) |
Feb 04, 2021 | 650.00 | 660.66 | 631.50 | 646.00 | 1,644 | -8.00(-1.22%) |
Feb 03, 2021 | 650.00 | 718.00 | 640.50 | 654.00 | 5,880 | +4.00(+0.62%) |
Feb 02, 2021 | 662.50 | 675.00 | 638.00 | 650.00 | 1,229 | -0.50(-0.08%) |
Feb 01, 2021 | 622.00 | 661.50 | 612.50 | 650.50 | 980 | +25.00(+4.00%) |
Jan 29, 2021 | 674.00 | 686.50 | 605.95 | 625.50 | 1,238 | -51.50(-7.61%) |
Jan 28, 2021 | 701.50 | 771.50 | 640.00 | 677.00 | 6,050 | -21.50(-3.08%) |
Jan 27, 2021 | 675.00 | 721.00 | 645.00 | 698.50 | 2,819 | +3.50(+0.50%) |
Jan 26, 2021 | 685.00 | 708.50 | 675.00 | 695.00 | 421 | +10.00(+1.46%) |
Jan 25, 2021 | 715.00 | 715.00 | 672.50 | 685.00 | 395 | -23.00(-3.25%) |
Jan 22, 2021 | 691.00 | 723.75 | 691.00 | 708.00 | 586 | +15.50(+2.24%) |
Jan 21, 2021 | 703.50 | 703.50 | 672.00 | 692.50 | 106 | -10.00(-1.42%) |
Jan 20, 2021 | 704.00 | 735.00 | 690.50 | 702.50 | 317 | +2.00(+0.29%) |
Jan 19, 2021 | 677.00 | 707.50 | 673.75 | 700.50 | 394 | +8.00(+1.16%) |
Jan 15, 2021 | 712.50 | 728.00 | 687.23 | 692.50 | 196 | -17.00(-2.40%) |
Jan 14, 2021 | 742.50 | 742.50 | 691.00 | 709.50 | 709 | -28.00(-3.80%) |
Jan 13, 2021 | 723.00 | 750.00 | 659.48 | 737.50 | 1,205 | +10.00(+1.37%) |
Jan 12, 2021 | 692.50 | 727.50 | 690.00 | 727.50 | 827 | +32.00(+4.60%) |
Jan 11, 2021 | 647.50 | 697.50 | 636.00 | 695.50 | 932 | +38.50(+5.86%) |
Jan 08, 2021 | 650.00 | 680.00 | 640.50 | 657.00 | 592 | +5.00(+0.77%) |
Jan 07, 2021 | 666.50 | 687.50 | 635.00 | 652.00 | 2,006 | -11.50(-1.73%) |
Jan 06, 2021 | 733.50 | 749.50 | 649.50 | 663.50 | 1,895 | -61.00(-8.42%) |
Jan 05, 2021 | 730.00 | 737.50 | 721.00 | 724.50 | 1,224 | -9.00(-1.23%) |
Jan 04, 2021 | 756.50 | 762.50 | 721.00 | 733.50 | 872 | -19.00(-2.52%) |
Dec 31, 2020 | 752.50 | 752.50 | 752.50 | 1,591 | -12.00(-1.57%) | |
Dec 30, 2020 | 753.00 | 793.00 | 747.25 | 764.50 | 1,591 | +20.50(+2.76%) |
Dec 29, 2020 | 700.00 | 787.50 | 698.50 | 744.00 | 3,948 | +50.50(+7.28%) |
Dec 28, 2020 | 700.00 | 709.75 | 687.50 | 693.50 | 300 | -4.50(-0.64%) |
Dec 24, 2020 | 700.50 | 710.00 | 695.00 | 698.00 | 630 | -2.00(-0.29%) |
Dec 23, 2020 | 697.50 | 714.50 | 695.50 | 700.00 | 1,148 | +2.50(+0.36%) |
Dec 22, 2020 | 681.00 | 701.00 | 672.50 | 697.50 | 1,108 | +22.50(+3.33%) |
Dec 21, 2020 | 650.00 | 688.65 | 650.00 | 675.00 | 864 | +6.00(+0.90%) |
Dec 18, 2020 | 669.00 | 692.00 | 669.00 | 669.00 | 1,250 | -35.50(-5.04%) |
Dec 17, 2020 | 652.50 | 707.50 | 647.50 | 704.50 | 1,342 | +57.50(+8.89%) |
Dec 16, 2020 | 646.00 | 661.88 | 643.00 | 647.00 | 888 | -3.00(-0.46%) |
Dec 15, 2020 | 622.00 | 669.00 | 609.10 | 650.00 | 1,259 | +24.00(+3.83%) |
Dec 14, 2020 | 627.50 | 632.00 | 600.00 | 626.00 | 1,570 | +14.00(+2.29%) |
Dec 11, 2020 | 620.00 | 624.00 | 600.00 | 612.00 | 814 | +6.00(+0.99%) |
Dec 10, 2020 | 606.00 | 630.50 | 600.00 | 606.00 | 813 | -19.00(-3.04%) |
Dec 09, 2020 | 618.00 | 648.00 | 600.00 | 625.00 | 1,008 | +6.00(+0.97%) |
Dec 08, 2020 | 699.50 | 699.50 | 601.00 | 619.00 | 463 | -11.00(-1.75%) |
Dec 07, 2020 | 691.00 | 712.50 | 600.50 | 630.00 | 1,460 | -64.50(-9.29%) |
Dec 04, 2020 | 697.50 | 700.00 | 648.50 | 694.50 | 806 | +12.50(+1.83%) |
Dec 03, 2020 | 643.00 | 695.50 | 643.00 | 682.00 | 636 | +57.00(+9.12%) |
Dec 02, 2020 | 902.00 | 902.00 | 603.00 | 625.00 | 3,270 | -277.00(-30.71%) |