Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.62 | 13.86 | 12.51 | 12.92 | 959,800 | -0.82(-5.97%) |
Feb 25, 2021 | 14.48 | 14.74 | 13.50 | 13.74 | 682,406 | -0.54(-3.78%) |
Feb 24, 2021 | 14.49 | 14.87 | 14.15 | 14.28 | 476,160 | -0.08(-0.56%) |
Feb 23, 2021 | 15.16 | 15.29 | 14.00 | 14.36 | 1,939,792 | -2.54(-15.03%) |
Feb 22, 2021 | 16.00 | 17.10 | 15.58 | 16.90 | 561,416 | +0.59(+3.62%) |
Feb 19, 2021 | 16.27 | 16.50 | 15.95 | 16.31 | 334,100 | +0.04(+0.25%) |
Feb 18, 2021 | 16.46 | 16.85 | 16.14 | 16.27 | 357,642 | -0.81(-4.74%) |
Feb 17, 2021 | 17.00 | 17.27 | 16.62 | 17.08 | 1,075,569 | -0.20(-1.16%) |
Feb 16, 2021 | 16.75 | 17.30 | 16.61 | 17.28 | 984,867 | +1.31(+8.20%) |
Feb 12, 2021 | 15.98 | 16.49 | 15.55 | 15.97 | 435,400 | -0.07(-0.44%) |
Feb 11, 2021 | 16.38 | 16.47 | 15.65 | 16.04 | 918,909 | -0.63(-3.78%) |
Feb 10, 2021 | 15.93 | 17.31 | 15.90 | 16.67 | 2,219,143 | +0.84(+5.31%) |
Feb 09, 2021 | 16.38 | 16.47 | 15.60 | 15.83 | 892,851 | -0.57(-3.48%) |
Feb 08, 2021 | 16.97 | 17.18 | 16.30 | 16.40 | 1,259,001 | -0.39(-2.32%) |
Feb 05, 2021 | 17.00 | 17.10 | 16.50 | 16.79 | 1,436,300 | -0.35(-2.04%) |
Feb 04, 2021 | 17.79 | 17.80 | 16.25 | 17.14 | 2,194,562 | -0.54(-3.05%) |
Feb 03, 2021 | 16.92 | 18.24 | 16.92 | 17.68 | 2,232,183 | +0.59(+3.45%) |
Feb 02, 2021 | 15.98 | 17.25 | 15.85 | 17.09 | 4,063,847 | +1.26(+7.96%) |
Feb 01, 2021 | 14.65 | 15.83 | 14.50 | 15.83 | 3,427,965 | +1.23(+8.42%) |
Jan 29, 2021 | 13.70 | 14.73 | 13.25 | 14.60 | 1,347,700 | +0.80(+5.80%) |
Jan 28, 2021 | 12.92 | 14.00 | 12.65 | 13.80 | 2,378,175 | +1.24(+9.87%) |
Jan 27, 2021 | 13.43 | 13.84 | 12.15 | 12.56 | 2,988,068 | -1.09(-7.99%) |
Jan 26, 2021 | 14.66 | 14.75 | 13.52 | 13.65 | 3,452,903 | -1.35(-9.00%) |
Jan 25, 2021 | 18.88 | 19.70 | 14.23 | 15.00 | 16,967,496 | +4.64(+44.79%) |
Jan 22, 2021 | 10.40 | 10.54 | 10.32 | 10.36 | 152,900 | -0.03(-0.29%) |
Jan 21, 2021 | 10.41 | 10.48 | 10.30 | 10.39 | 53,548 | -0.09(-0.86%) |
Jan 20, 2021 | 10.28 | 10.48 | 10.27 | 10.48 | 15,648 | +0.05(+0.48%) |
Jan 19, 2021 | 10.57 | 10.57 | 10.26 | 10.43 | 233,253 | +0.05(+0.48%) |
Jan 15, 2021 | 10.66 | 10.68 | 10.35 | 10.38 | 39,700 | -0.11(-1.05%) |
Jan 14, 2021 | 10.45 | 10.77 | 10.26 | 10.49 | 29,886 | +0.01(+0.10%) |
Jan 13, 2021 | 10.25 | 10.53 | 10.16 | 10.48 | 68,257 | +0.16(+1.55%) |
Jan 12, 2021 | 10.48 | 10.50 | 10.18 | 10.32 | 203,400 | -0.04(-0.34%) |
Jan 11, 2021 | 10.26 | 10.49 | 10.20 | 10.36 | 70,003 | +0.16(+1.52%) |
Jan 08, 2021 | 10.32 | 10.32 | 10.00 | 10.20 | 79,600 | -0.13(-1.26%) |
Jan 07, 2021 | 10.16 | 10.36 | 10.16 | 10.33 | 9,658 | -0.22(-2.09%) |
Jan 06, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 235 | -0.04(-0.38%) |
Jan 05, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 203 | +0.34(+3.32%) |
Jan 04, 2021 | 10.30 | 10.49 | 10.25 | 10.25 | 6,718 | +0.13(+1.28%) |