Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.380 | 6.380 | 6.240 | 6.250 | 3,515 | -0.05(-0.78%) |
Feb 27, 2023 | 6.090 | 6.299 | 6.070 | 6.299 | 5,283 | +0.14(+2.26%) |
Feb 24, 2023 | 6.080 | 6.408 | 6.080 | 6.160 | 878 | -0.19(-2.99%) |
Feb 22, 2023 | 6.350 | 232 | +0.05(+0.79%) | |||
Feb 21, 2023 | 6.380 | 6.380 | 6.205 | 6.300 | 695 | +0.02(+0.32%) |
Feb 17, 2023 | 6.260 | 6.330 | 6.260 | 6.280 | 588 | -0.41(-6.13%) |
Feb 16, 2023 | 6.300 | 6.700 | 5.980 | 6.690 | 9,906 | +0.27(+4.21%) |
Feb 15, 2023 | 6.470 | 6.530 | 6.365 | 6.420 | 3,714 | -0.12(-1.83%) |
Feb 14, 2023 | 6.435 | 6.540 | 6.435 | 6.540 | 812 | -0.13(-1.95%) |
Feb 09, 2023 | 6.670 | 162 | +0.14(+2.14%) | |||
Feb 08, 2023 | 6.620 | 6.650 | 6.451 | 6.530 | 3,886 | -0.38(-5.50%) |
Feb 07, 2023 | 6.480 | 6.975 | 6.480 | 6.910 | 11,022 | +0.28(+4.20%) |
Feb 06, 2023 | 6.570 | 6.640 | 6.570 | 6.631 | 2,417 | +0.13(+2.02%) |
Feb 03, 2023 | 6.500 | 6.708 | 6.490 | 6.500 | 3,837 | -0.13(-1.96%) |
Feb 02, 2023 | 6.750 | 6.770 | 6.630 | 6.630 | 1,836 | +0.15(+2.25%) |
Feb 01, 2023 | 6.410 | 6.530 | 6.400 | 6.484 | 4,606 | +0.03(+0.53%) |
Jan 31, 2023 | 6.330 | 6.460 | 6.330 | 6.450 | 2,928 | -0.16(-2.42%) |
Jan 30, 2023 | 6.450 | 6.640 | 6.329 | 6.610 | 4,915 | +0.03(+0.46%) |
Jan 27, 2023 | 6.500 | 6.670 | 6.500 | 6.580 | 4,193 | -0.15(-2.28%) |
Jan 26, 2023 | 6.700 | 6.734 | 6.700 | 6.734 | 370 | -0.27(-3.81%) |
Jan 25, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 574 | -0.20(-2.71%) |
Jan 24, 2023 | 7.140 | 7.260 | 7.000 | 7.195 | 1,900 | -0.12(-1.71%) |
Jan 23, 2023 | 7.130 | 7.360 | 7.130 | 7.320 | 2,334 | +0.29(+4.13%) |
Jan 20, 2023 | 6.970 | 7.030 | 6.840 | 7.030 | 7,818 | -0.01(-0.14%) |
Jan 19, 2023 | 7.080 | 7.080 | 7.040 | 7.040 | 580 | +0.04(+0.57%) |
Jan 17, 2023 | 7.000 | 74 | +0.20(+2.90%) | |||
Jan 13, 2023 | 6.803 | 6.803 | 6.803 | 6.803 | 1,457 | +0.37(+5.68%) |
Jan 12, 2023 | 6.450 | 6.450 | 6.330 | 6.437 | 782 | -0.21(-3.10%) |
Jan 11, 2023 | 6.643 | 6.643 | 6.643 | 6.643 | 1,666 | -0.23(-3.30%) |
Jan 10, 2023 | 6.810 | 6.977 | 6.810 | 6.870 | 4,489 | -0.13(-1.86%) |
Jan 09, 2023 | 7.060 | 7.140 | 7.000 | 7.000 | 2,249 | +0.69(+10.92%) |
Jan 06, 2023 | 6.310 | 6.311 | 6.310 | 6.311 | 971 | +0.00(+0.08%) |
Jan 05, 2023 | 6.301 | 6.350 | 6.301 | 6.306 | 954 | -0.23(-3.58%) |
Jan 04, 2023 | 6.320 | 6.540 | 6.320 | 6.540 | 508 | +0.12(+1.87%) |
Jan 03, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 257 | -0.13(-1.98%) |
Dec 30, 2022 | 6.110 | 6.550 | 5.913 | 6.550 | 11,343 | +0.38(+6.16%) |
Dec 29, 2022 | 6.270 | 6.270 | 6.170 | 6.170 | 1,036 | -0.08(-1.28%) |
Dec 28, 2022 | 6.180 | 6.380 | 6.170 | 6.250 | 1,700 | +0.01(+0.10%) |
Dec 27, 2022 | 6.500 | 6.500 | 6.070 | 6.244 | 3,675 | -0.31(-4.74%) |
Dec 23, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 5,359 | +0.05(+0.85%) |
Dec 22, 2022 | 6.490 | 6.530 | 6.263 | 6.500 | 1,298 | -0.05(-0.76%) |
Dec 21, 2022 | 6.640 | 6.650 | 6.550 | 6.550 | 864 | -0.14(-2.09%) |
Dec 20, 2022 | 6.640 | 6.690 | 6.520 | 6.690 | 1,898 | +0.29(+4.53%) |
Dec 19, 2022 | 6.550 | 6.560 | 6.400 | 6.400 | 1,900 | -0.20(-3.03%) |
Dec 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 287 | -0.24(-3.51%) |
Dec 15, 2022 | 6.790 | 6.840 | 6.790 | 6.840 | 1,363 | -0.20(-2.90%) |
Dec 14, 2022 | 6.720 | 7.044 | 6.660 | 7.044 | 1,244 | +0.13(+1.94%) |
Dec 13, 2022 | 6.830 | 6.910 | 6.745 | 6.910 | 24,964 | +0.21(+3.13%) |
Dec 12, 2022 | 6.660 | 6.900 | 6.630 | 6.700 | 15,761 | +0.02(+0.30%) |
Dec 09, 2022 | 6.880 | 6.880 | 6.530 | 6.680 | 1,260 | +0.02(+0.38%) |
Dec 07, 2022 | 6.655 | 109 | +0.02(+0.23%) | |||
Dec 06, 2022 | 6.640 | 6.640 | 6.640 | 6.640 | 802 | -0.18(-2.64%) |
Dec 05, 2022 | 7.150 | 7.150 | 6.550 | 6.820 | 6,928 | -0.14(-2.01%) |
Dec 02, 2022 | 7.200 | 7.220 | 6.890 | 6.960 | 23,084 | -0.12(-1.69%) |