Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.290 | 2.400 | 2.180 | 2.325 | 247,922 | +0.10(+4.73%) |
Feb 28, 2024 | 2.140 | 2.375 | 2.120 | 2.220 | 431,987 | +0.10(+4.72%) |
Feb 27, 2024 | 1.800 | 2.140 | 1.800 | 2.120 | 163,637 | +0.32(+17.78%) |
Feb 26, 2024 | 1.760 | 1.880 | 1.730 | 1.800 | 307,443 | +0.10(+5.88%) |
Feb 23, 2024 | 1.810 | 1.873 | 1.680 | 1.700 | 182,501 | -0.13(-7.10%) |
Feb 22, 2024 | 1.800 | 1.890 | 1.781 | 1.830 | 144,898 | +0.03(+1.67%) |
Feb 21, 2024 | 1.810 | 1.840 | 1.720 | 1.800 | 158,307 | -0.03(-1.64%) |
Feb 20, 2024 | 2.030 | 2.050 | 1.810 | 1.830 | 240,216 | -0.17(-8.50%) |
Feb 16, 2024 | 1.860 | 2.070 | 1.810 | 2.000 | 217,940 | +0.14(+7.53%) |
Feb 15, 2024 | 1.700 | 1.880 | 1.680 | 1.860 | 143,759 | +0.15(+8.77%) |
Feb 14, 2024 | 1.690 | 1.800 | 1.650 | 1.710 | 188,397 | +0.03(+1.79%) |
Feb 13, 2024 | 1.690 | 1.690 | 1.600 | 1.680 | 324,649 | +0.02(+1.20%) |
Feb 12, 2024 | 1.780 | 1.850 | 1.630 | 1.660 | 317,646 | -0.11(-6.21%) |
Feb 09, 2024 | 1.770 | 1.850 | 1.740 | 1.770 | 212,857 | +0.06(+3.51%) |
Feb 08, 2024 | 1.710 | 1.889 | 1.550 | 1.710 | 670,213 | +0.02(+1.18%) |
Feb 07, 2024 | 1.590 | 1.800 | 1.500 | 1.690 | 662,337 | +0.14(+9.03%) |
Feb 06, 2024 | 1.400 | 1.640 | 1.310 | 1.550 | 1,031,833 | +0.30(+24.00%) |
Feb 05, 2024 | 1.310 | 1.311 | 1.225 | 1.250 | 273,831 | -0.06(-4.58%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.295 | 1.310 | 368,308 | -0.05(-3.68%) |
Feb 01, 2024 | 1.360 | 1.390 | 1.320 | 1.360 | 228,136 | +0.01(+0.74%) |
Jan 31, 2024 | 1.390 | 1.426 | 1.320 | 1.350 | 259,848 | -0.04(-2.88%) |
Jan 30, 2024 | 1.430 | 1.437 | 1.360 | 1.390 | 157,181 | -0.01(-0.71%) |
Jan 29, 2024 | 1.400 | 1.408 | 1.320 | 1.400 | 376,784 | +0.01(+0.72%) |
Jan 26, 2024 | 1.410 | 1.446 | 1.370 | 1.390 | 223,847 | -0.01(-0.71%) |
Jan 25, 2024 | 1.400 | 1.460 | 1.360 | 1.400 | 278,577 | +0.01(+0.72%) |
Jan 24, 2024 | 1.480 | 1.520 | 1.350 | 1.390 | 247,490 | +0.01(+0.72%) |
Jan 23, 2024 | 1.470 | 1.540 | 1.340 | 1.380 | 309,297 | -0.08(-5.48%) |
Jan 22, 2024 | 1.460 | 1.550 | 1.430 | 1.460 | 232,097 | +0.02(+1.39%) |
Jan 19, 2024 | 1.650 | 1.660 | 1.360 | 1.440 | 497,041 | -0.09(-5.88%) |
Jan 18, 2024 | 1.620 | 1.635 | 1.521 | 1.530 | 124,319 | -0.06(-4.08%) |
Jan 17, 2024 | 1.670 | 1.705 | 1.515 | 1.595 | 230,403 | -0.09(-5.62%) |
Jan 16, 2024 | 1.920 | 1.880 | 1.659 | 1.690 | 238,982 | -0.22(-11.52%) |
Jan 12, 2024 | 1.920 | 1.991 | 1.850 | 1.910 | 56,892 | -0.01(-0.52%) |
Jan 11, 2024 | 2.060 | 2.070 | 1.880 | 1.920 | 131,524 | -0.08(-4.00%) |
Jan 10, 2024 | 1.960 | 2.110 | 1.950 | 2.000 | 147,194 | +0.02(+1.01%) |
Jan 09, 2024 | 2.100 | 2.100 | 1.950 | 1.980 | 203,483 | -0.12(-5.71%) |
Jan 08, 2024 | 2.130 | 2.150 | 2.030 | 2.100 | 172,860 | -0.02(-0.94%) |
Jan 05, 2024 | 2.250 | 2.500 | 2.100 | 2.120 | 178,749 | -0.03(-1.40%) |
Jan 04, 2024 | 2.250 | 2.265 | 2.100 | 2.150 | 197,826 | -0.10(-4.44%) |
Jan 03, 2024 | 2.400 | 2.400 | 2.020 | 2.250 | 198,647 | -0.15(-6.25%) |
Jan 02, 2024 | 2.370 | 2.490 | 2.330 | 2.400 | 356,754 | +0.01(+0.42%) |
Dec 29, 2023 | 2.540 | 2.555 | 2.320 | 2.390 | 108,234 | -0.11(-4.40%) |
Dec 28, 2023 | 2.590 | 2.625 | 2.460 | 2.500 | 103,080 | -0.10(-3.85%) |
Dec 27, 2023 | 2.770 | 2.770 | 2.590 | 2.600 | 201,234 | -0.03(-1.14%) |
Dec 26, 2023 | 2.780 | 2.834 | 2.610 | 2.630 | 235,256 | -0.01(-0.38%) |
Dec 22, 2023 | 2.640 | 2.710 | 2.580 | 2.640 | 217,416 | +0.03(+1.15%) |
Dec 21, 2023 | 2.750 | 2.800 | 2.550 | 2.610 | 145,331 | -0.14(-5.09%) |
Dec 20, 2023 | 2.940 | 3.270 | 2.700 | 2.750 | 106,071 | -0.16(-5.50%) |
Dec 19, 2023 | 2.880 | 3.050 | 2.755 | 2.910 | 70,440 | +0.01(+0.34%) |
Dec 18, 2023 | 3.090 | 3.140 | 2.790 | 2.900 | 194,473 | -0.14(-4.61%) |
Dec 15, 2023 | 3.320 | 3.320 | 3.040 | 3.040 | 182,433 | -0.22(-6.75%) |
Dec 14, 2023 | 3.030 | 3.340 | 2.850 | 3.260 | 168,465 | +0.29(+9.76%) |
Dec 13, 2023 | 2.800 | 3.000 | 2.700 | 2.970 | 88,404 | +0.13(+4.58%) |
Dec 12, 2023 | 2.660 | 2.910 | 2.650 | 2.840 | 122,205 | +0.09(+3.27%) |
Dec 11, 2023 | 2.930 | 2.975 | 2.680 | 2.750 | 91,201 | -0.14(-4.84%) |
Dec 08, 2023 | 2.670 | 2.960 | 2.652 | 2.890 | 78,441 | +0.15(+5.47%) |
Dec 07, 2023 | 2.570 | 2.860 | 2.390 | 2.740 | 489,093 | +0.23(+9.16%) |
Dec 06, 2023 | 2.640 | 2.640 | 2.413 | 2.510 | 49,703 | -0.03(-1.18%) |
Dec 05, 2023 | 2.630 | 2.785 | 2.430 | 2.540 | 99,587 | -0.10(-3.79%) |
Dec 04, 2023 | 2.230 | 2.750 | 1.990 | 2.640 | 198,746 | +0.41(+18.39%) |