Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4300 | 0.4516 | 0.4300 | 0.4300 | 21,524 | -0.00(-0.39%) |
Feb 28, 2024 | 0.4360 | 0.4599 | 0.4300 | 0.4317 | 100,255 | -0.02(-4.34%) |
Feb 27, 2024 | 0.4300 | 0.4690 | 0.4251 | 0.4513 | 58,307 | +0.02(+5.20%) |
Feb 26, 2024 | 0.4000 | 0.4318 | 0.4000 | 0.4290 | 21,651 | +0.02(+4.61%) |
Feb 23, 2024 | 0.4099 | 0.4184 | 0.4050 | 0.4101 | 41,802 | -0.01(-2.01%) |
Feb 22, 2024 | 0.4101 | 0.4417 | 0.4010 | 0.4185 | 29,465 | +0.00(+0.12%) |
Feb 21, 2024 | 0.3995 | 0.4380 | 0.3700 | 0.4180 | 154,995 | +0.02(+4.50%) |
Feb 20, 2024 | 0.3990 | 0.4100 | 0.3974 | 0.4000 | 153,622 | -0.01(-2.72%) |
Feb 16, 2024 | 0.4123 | 0.4250 | 0.4045 | 0.4112 | 187,342 | -0.01(-3.25%) |
Feb 15, 2024 | 0.4200 | 0.4490 | 0.4005 | 0.4250 | 151,792 | +0.01(+1.63%) |
Feb 14, 2024 | 0.4200 | 0.4448 | 0.4025 | 0.4182 | 154,371 | -0.01(-2.52%) |
Feb 13, 2024 | 0.4200 | 0.4359 | 0.4200 | 0.4290 | 31,353 | -0.01(-1.40%) |
Feb 12, 2024 | 0.4320 | 0.4575 | 0.4300 | 0.4351 | 67,830 | +0.00(+0.25%) |
Feb 09, 2024 | 0.4250 | 0.4527 | 0.4200 | 0.4340 | 80,352 | +0.00(+0.70%) |
Feb 08, 2024 | 0.4204 | 0.4479 | 0.4204 | 0.4310 | 64,883 | -0.02(-3.58%) |
Feb 07, 2024 | 0.4246 | 0.4477 | 0.4246 | 0.4470 | 51,056 | -0.01(-2.59%) |
Feb 06, 2024 | 0.4250 | 0.4630 | 0.4100 | 0.4589 | 90,309 | +0.04(+9.81%) |
Feb 05, 2024 | 0.4600 | 0.4930 | 0.4150 | 0.4179 | 91,268 | -0.04(-9.21%) |
Feb 02, 2024 | 0.4699 | 0.4898 | 0.4500 | 0.4603 | 38,919 | +0.00(+0.57%) |
Feb 01, 2024 | 0.4500 | 0.4860 | 0.4407 | 0.4577 | 148,526 | +0.01(+1.69%) |
Jan 31, 2024 | 0.4856 | 0.5000 | 0.4500 | 0.4501 | 52,497 | -0.03(-6.03%) |
Jan 30, 2024 | 0.4410 | 0.5000 | 0.4410 | 0.4790 | 103,283 | +0.01(+1.48%) |
Jan 29, 2024 | 0.4399 | 0.4800 | 0.4187 | 0.4720 | 66,872 | +0.03(+7.52%) |
Jan 26, 2024 | 0.4132 | 0.4400 | 0.4105 | 0.4390 | 55,307 | +0.03(+6.94%) |
Jan 25, 2024 | 0.4426 | 0.4426 | 0.4010 | 0.4105 | 139,992 | -0.03(-6.92%) |
Jan 24, 2024 | 0.4700 | 0.4700 | 0.4211 | 0.4410 | 56,510 | -0.00(-0.05%) |
Jan 23, 2024 | 0.4250 | 0.4800 | 0.4201 | 0.4412 | 91,633 | +0.02(+4.57%) |
Jan 22, 2024 | 0.4000 | 0.4431 | 0.3939 | 0.4219 | 75,969 | +0.00(+1.10%) |
Jan 19, 2024 | 0.4200 | 0.4310 | 0.4000 | 0.4173 | 73,374 | +0.00(+0.02%) |
Jan 18, 2024 | 0.4700 | 0.4716 | 0.4100 | 0.4172 | 132,962 | -0.02(-4.64%) |
Jan 17, 2024 | 0.4900 | 0.4900 | 0.4015 | 0.4375 | 319,245 | -0.06(-12.48%) |
Jan 16, 2024 | 0.5200 | 0.5291 | 0.4812 | 0.4999 | 126,006 | -0.04(-7.25%) |
Jan 12, 2024 | 0.5300 | 0.5399 | 0.5193 | 0.5390 | 63,348 | +0.00(+0.11%) |
Jan 11, 2024 | 0.5100 | 0.5489 | 0.4966 | 0.5384 | 133,667 | +0.04(+7.06%) |
Jan 10, 2024 | 0.5171 | 0.5185 | 0.4928 | 0.5029 | 249,202 | -0.01(-2.54%) |
Jan 09, 2024 | 0.5600 | 0.5700 | 0.5080 | 0.5160 | 420,883 | -0.06(-9.95%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.5716 | 0.5730 | 264,932 | -0.04(-6.07%) |
Jan 05, 2024 | 0.6400 | 0.6400 | 0.5612 | 0.6100 | 282,201 | -0.04(-6.15%) |
Jan 04, 2024 | 0.6200 | 0.6600 | 0.6123 | 0.6500 | 134,969 | +0.01(+1.90%) |
Jan 03, 2024 | 0.6376 | 0.6446 | 0.6000 | 0.6379 | 270,750 | -0.02(-3.49%) |
Jan 02, 2024 | 0.6830 | 0.7430 | 0.6600 | 0.6610 | 619,425 | +0.00(+0.15%) |
Dec 29, 2023 | 0.6110 | 0.6680 | 0.5600 | 0.6600 | 813,354 | +0.07(+11.68%) |
Dec 28, 2023 | 0.5649 | 0.6970 | 0.5500 | 0.5910 | 1,510,772 | -0.00(-0.17%) |
Dec 27, 2023 | 0.5254 | 0.5985 | 0.5151 | 0.5920 | 1,723,861 | +0.04(+7.93%) |
Dec 26, 2023 | 0.5500 | 0.5500 | 0.4826 | 0.5485 | 2,451,589 | +0.03(+5.48%) |
Dec 22, 2023 | 0.5622 | 0.6000 | 0.4795 | 0.5200 | 30,847,600 | +0.08(+18.45%) |
Dec 21, 2023 | 0.4200 | 0.4398 | 0.4000 | 0.4390 | 176,367 | +0.02(+4.80%) |
Dec 20, 2023 | 0.4000 | 0.4189 | 0.4001 | 0.4189 | 107,902 | +0.01(+2.72%) |
Dec 19, 2023 | 0.4102 | 0.4186 | 0.3900 | 0.4078 | 200,757 | -0.00(-0.56%) |
Dec 18, 2023 | 0.3821 | 0.4200 | 0.3821 | 0.4101 | 157,968 | +0.03(+7.33%) |
Dec 15, 2023 | 0.4000 | 0.4100 | 0.3799 | 0.3821 | 94,090 | +0.00(+0.58%) |
Dec 14, 2023 | 0.3700 | 0.3921 | 0.3530 | 0.3799 | 153,758 | +0.00(+1.31%) |
Dec 13, 2023 | 0.3510 | 0.3773 | 0.3510 | 0.3750 | 131,365 | +0.02(+7.11%) |
Dec 12, 2023 | 0.3910 | 0.4300 | 0.3500 | 0.3501 | 381,690 | -0.05(-12.47%) |
Dec 11, 2023 | 0.4171 | 0.4290 | 0.3950 | 0.4000 | 134,862 | -0.03(-6.98%) |
Dec 08, 2023 | 0.4000 | 0.4488 | 0.3900 | 0.4300 | 306,818 | +0.02(+4.65%) |
Dec 07, 2023 | 0.3991 | 0.4200 | 0.3900 | 0.4109 | 160,179 | +0.03(+7.06%) |
Dec 06, 2023 | 0.4055 | 0.4273 | 0.3712 | 0.3838 | 260,832 | -0.03(-8.18%) |
Dec 05, 2023 | 0.4276 | 0.4390 | 0.3910 | 0.4180 | 169,950 | -0.01(-3.44%) |
Dec 04, 2023 | 0.4307 | 0.4390 | 0.4111 | 0.4329 | 105,471 | -0.01(-1.61%) |