Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 5.580 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 5.170 | 5.590 | 5.000 | 5.580 | 23,376 | -0.02(-0.36%) |
Feb 13, 2024 | 5.440 | 5.600 | 4.738 | 5.600 | 42,217 | -0.26(-4.44%) |
Feb 12, 2024 | 5.940 | 6.030 | 5.360 | 5.860 | 83,891 | -0.68(-10.40%) |
Feb 09, 2024 | 5.760 | 6.540 | 5.380 | 6.540 | 108,692 | +0.28(+4.47%) |
Feb 08, 2024 | 5.330 | 6.300 | 4.700 | 6.260 | 251,983 | +0.76(+13.82%) |
Feb 07, 2024 | 5.980 | 5.990 | 5.340 | 5.500 | 348,861 | -1.63(-22.86%) |
Feb 06, 2024 | 8.140 | 8.240 | 6.500 | 7.130 | 9,842,201 | +0.09(+1.28%) |
Feb 05, 2024 | 10.72 | 11.63 | 7.040 | 7.040 | 7,435,529 | +1.71(+32.08%) |
Feb 02, 2024 | 9.500 | 9.500 | 4.950 | 5.330 | 1,595,397 | -5.17(-49.24%) |
Jan 31, 2024 | 10.50 | 190 | +1.46(+16.15%) | |||
Jan 30, 2024 | 10.05 | 10.05 | 9.040 | 9.040 | 5,908 | -1.90(-17.37%) |
Jan 29, 2024 | 11.00 | 11.02 | 10.84 | 10.94 | 6,947 | -0.12(-1.06%) |
Jan 26, 2024 | 11.06 | 11.06 | 11.05 | 11.06 | 418,331 | +0.02(+0.16%) |
Jan 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 140,102 | +0.00(+0.00%) |
Jan 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 44,338 | -0.01(-0.09%) |
Jan 23, 2024 | 11.03 | 11.06 | 11.03 | 11.05 | 631,418 | +0.02(+0.18%) |
Jan 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 101 | +0.00(+0.00%) |
Jan 19, 2024 | 11.03 | 12.15 | 11.03 | 11.03 | 143,911 | -0.01(-0.09%) |
Jan 17, 2024 | 11.04 | 0 | +0.01(+0.09%) | |||
Jan 16, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 53,793 | -0.01(-0.09%) |
Jan 12, 2024 | 11.05 | 11.05 | 11.03 | 11.04 | 379,112 | +0.00(+0.00%) |
Jan 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | +0.00(+0.00%) |
Jan 10, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 4,281 | -0.01(-0.09%) |
Jan 09, 2024 | 11.03 | 11.07 | 11.03 | 11.05 | 1,329,289 | +0.03(+0.27%) |
Jan 08, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 75,538 | +0.01(+0.09%) |
Jan 04, 2024 | 11.01 | 41 | +0.00(+0.00%) | |||
Jan 02, 2024 | 11.01 | 25 | +0.01(+0.09%) | |||
Dec 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 59,213 | +0.00(+0.00%) |
Dec 27, 2023 | 11.00 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 11.00 | 11.01 | 11.00 | 11.00 | 253,792 | +0.00(+0.00%) |
Dec 22, 2023 | 11.00 | 11.55 | 11.00 | 11.00 | 8,113 | -0.01(-0.09%) |
Dec 21, 2023 | 11.05 | 11.05 | 11.01 | 11.01 | 6,408 | +0.02(+0.18%) |
Dec 19, 2023 | 10.99 | 26 | +0.02(+0.14%) | |||
Dec 18, 2023 | 10.98 | 10.98 | 10.97 | 10.97 | 702 | +0.00(+0.05%) |
Dec 13, 2023 | 10.97 | 10 | +0.01(+0.09%) | |||
Dec 12, 2023 | 10.95 | 10.96 | 10.95 | 10.96 | 25,713 | +0.01(+0.09%) |
Dec 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 3,552 | +0.00(+0.00%) |
Dec 07, 2023 | 10.95 | 0 | +0.00(+0.03%) | |||
Dec 05, 2023 | 10.95 | 0 | -0.00(-0.03%) | |||
Dec 04, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,814 | +0.00(+0.00%) |