Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2483 | 0.2800 | 0.2483 | 0.2490 | 159,445 | -0.01(-2.73%) |
Feb 28, 2024 | 0.2540 | 0.2848 | 0.2312 | 0.2560 | 699,830 | +0.02(+6.67%) |
Feb 27, 2024 | 0.2504 | 0.2616 | 0.2350 | 0.2400 | 406,488 | -0.01(-4.00%) |
Feb 26, 2024 | 0.2600 | 0.2899 | 0.2500 | 0.2500 | 454,940 | -0.01(-3.25%) |
Feb 23, 2024 | 0.2700 | 0.2700 | 0.2575 | 0.2584 | 55,051 | -0.01(-3.62%) |
Feb 22, 2024 | 0.2781 | 0.2781 | 0.2530 | 0.2681 | 97,975 | +0.01(+2.02%) |
Feb 21, 2024 | 0.2771 | 0.2805 | 0.2600 | 0.2628 | 59,441 | -0.01(-3.24%) |
Feb 20, 2024 | 0.2511 | 0.2898 | 0.2470 | 0.2716 | 172,412 | +0.01(+1.88%) |
Feb 16, 2024 | 0.2802 | 0.2890 | 0.2651 | 0.2666 | 112,577 | -0.01(-5.16%) |
Feb 15, 2024 | 0.2750 | 0.2900 | 0.2546 | 0.2811 | 116,640 | -0.00(-0.85%) |
Feb 14, 2024 | 0.3066 | 0.3066 | 0.2605 | 0.2835 | 357,382 | -0.00(-0.63%) |
Feb 13, 2024 | 0.3000 | 0.3099 | 0.2815 | 0.2853 | 227,335 | -0.02(-5.06%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3005 | 68,925 | -0.01(-3.06%) |
Feb 09, 2024 | 0.3046 | 0.3254 | 0.3000 | 0.3100 | 110,714 | -0.00(-1.27%) |
Feb 08, 2024 | 0.3210 | 0.3262 | 0.2872 | 0.3140 | 165,546 | -0.00(-0.41%) |
Feb 07, 2024 | 0.3400 | 0.3401 | 0.3148 | 0.3153 | 109,247 | -0.03(-9.89%) |
Feb 06, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3499 | 24,615 | +0.00(+1.42%) |
Feb 05, 2024 | 0.3301 | 0.3460 | 0.3300 | 0.3450 | 29,589 | +0.01(+1.50%) |
Feb 02, 2024 | 0.3416 | 0.3416 | 0.3200 | 0.3399 | 43,991 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3399 | 0.3400 | 0.3331 | 0.3399 | 10,905 | +0.01(+2.04%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3331 | 56,887 | +0.00(+0.03%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3101 | 0.3330 | 98,785 | -0.01(-2.06%) |
Jan 29, 2024 | 0.3392 | 0.3474 | 0.3300 | 0.3400 | 33,694 | +0.01(+2.75%) |
Jan 26, 2024 | 0.3495 | 0.3495 | 0.3299 | 0.3309 | 26,629 | +0.00(+0.30%) |
Jan 25, 2024 | 0.3293 | 0.3398 | 0.3200 | 0.3299 | 18,326 | -0.00(-0.27%) |
Jan 24, 2024 | 0.3200 | 0.3430 | 0.3201 | 0.3308 | 43,371 | +0.00(+0.30%) |
Jan 23, 2024 | 0.3280 | 0.3465 | 0.3280 | 0.3298 | 43,473 | +0.00(+0.55%) |
Jan 22, 2024 | 0.3406 | 0.3406 | 0.3201 | 0.3280 | 28,991 | -0.01(-3.53%) |
Jan 19, 2024 | 0.3400 | 0.3568 | 0.3366 | 0.3400 | 132,867 | +0.01(+3.03%) |
Jan 18, 2024 | 0.3300 | 0.3400 | 0.3171 | 0.3300 | 245,303 | -0.00(-0.24%) |
Jan 17, 2024 | 0.3980 | 0.3980 | 0.3302 | 0.3308 | 72,776 | -0.04(-10.84%) |
Jan 16, 2024 | 0.3500 | 0.4140 | 0.3390 | 0.3710 | 129,825 | +0.02(+6.00%) |
Jan 12, 2024 | 0.3549 | 0.3613 | 0.3339 | 0.3500 | 57,082 | -0.00(-0.28%) |
Jan 11, 2024 | 0.3757 | 0.3757 | 0.3500 | 0.3510 | 33,042 | -0.02(-4.31%) |
Jan 10, 2024 | 0.3780 | 0.4000 | 0.3600 | 0.3668 | 114,860 | -0.00(-0.41%) |
Jan 09, 2024 | 0.3575 | 0.3992 | 0.3519 | 0.3683 | 188,509 | +0.03(+9.16%) |
Jan 08, 2024 | 0.3680 | 0.3691 | 0.3320 | 0.3374 | 46,319 | -0.02(-5.89%) |
Jan 05, 2024 | 0.3750 | 0.3774 | 0.3504 | 0.3585 | 41,683 | -0.02(-5.48%) |
Jan 04, 2024 | 0.3783 | 0.4610 | 0.3495 | 0.3793 | 389,665 | -0.01(-2.74%) |
Jan 03, 2024 | 0.3400 | 0.3999 | 0.3390 | 0.3900 | 450,278 | +0.05(+14.44%) |
Jan 02, 2024 | 0.3450 | 0.3480 | 0.3317 | 0.3408 | 25,798 | +0.00(+0.74%) |
Dec 29, 2023 | 0.3500 | 0.3500 | 0.3227 | 0.3383 | 75,769 | -0.01(-3.34%) |
Dec 28, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 111,998 | +0.02(+4.79%) |
Dec 27, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3340 | 135,898 | -0.00(-1.42%) |
Dec 26, 2023 | 0.3422 | 0.3422 | 0.3241 | 0.3388 | 45,712 | -0.00(-0.06%) |
Dec 22, 2023 | 0.3216 | 0.3499 | 0.3199 | 0.3390 | 147,132 | +0.00(+0.00%) |
Dec 21, 2023 | 0.3250 | 0.3412 | 0.3210 | 0.3390 | 128,476 | +0.01(+2.98%) |
Dec 20, 2023 | 0.3400 | 0.3524 | 0.3200 | 0.3292 | 250,395 | -0.03(-7.32%) |
Dec 19, 2023 | 0.3800 | 0.3780 | 0.3400 | 0.3552 | 119,270 | -0.00(-0.06%) |
Dec 18, 2023 | 0.3400 | 0.3554 | 0.3300 | 0.3554 | 143,937 | +0.01(+1.54%) |
Dec 15, 2023 | 0.3501 | 0.3599 | 0.3220 | 0.3500 | 328,723 | -0.01(-3.66%) |
Dec 14, 2023 | 0.3396 | 0.3798 | 0.3350 | 0.3633 | 371,606 | -0.00(-0.52%) |
Dec 13, 2023 | 0.3500 | 0.3700 | 0.3491 | 0.3652 | 168,737 | -0.01(-1.43%) |
Dec 12, 2023 | 0.3685 | 0.3891 | 0.3400 | 0.3705 | 242,183 | -0.03(-8.41%) |
Dec 11, 2023 | 0.3396 | 0.4100 | 0.3151 | 0.4045 | 847,402 | -0.01(-1.94%) |
Dec 08, 2023 | 0.4200 | 0.4777 | 0.3319 | 0.4125 | 2,460,796 | -0.07(-14.95%) |
Dec 07, 2023 | 0.5209 | 0.5414 | 0.4150 | 0.4850 | 28,100,410 | +0.15(+42.69%) |
Dec 06, 2023 | 0.3400 | 0.3400 | 0.3210 | 0.3399 | 4,561,635 | +0.00(+0.27%) |
Dec 05, 2023 | 0.3222 | 0.3497 | 0.3210 | 0.3390 | 79,299 | -0.01(-3.12%) |
Dec 04, 2023 | 0.3500 | 0.3500 | 0.3197 | 0.3499 | 66,639 | +0.02(+4.85%) |