Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.430 | 2.550 | 2.390 | 2.395 | 75,252 | +0.02(+0.63%) |
Feb 27, 2023 | 2.400 | 2.479 | 2.380 | 2.380 | 63,967 | +0.00(+0.00%) |
Feb 24, 2023 | 2.400 | 2.450 | 2.350 | 2.380 | 35,200 | -0.02(-0.83%) |
Feb 23, 2023 | 2.510 | 2.580 | 2.360 | 2.400 | 57,029 | -0.11(-4.38%) |
Feb 22, 2023 | 2.550 | 2.600 | 2.470 | 2.510 | 154,881 | -0.07(-2.71%) |
Feb 21, 2023 | 2.700 | 2.730 | 2.523 | 2.580 | 56,201 | -0.16(-5.84%) |
Feb 17, 2023 | 2.900 | 2.900 | 2.600 | 2.740 | 110,754 | -0.12(-4.20%) |
Feb 16, 2023 | 3.390 | 3.390 | 2.750 | 2.860 | 771,344 | -0.61(-17.58%) |
Feb 15, 2023 | 3.480 | 3.500 | 3.400 | 3.470 | 14,078 | +0.00(+0.00%) |
Feb 14, 2023 | 3.360 | 3.470 | 3.298 | 3.470 | 5,616 | +0.00(+0.00%) |
Feb 13, 2023 | 3.470 | 3.470 | 3.300 | 3.470 | 10,633 | +0.06(+1.76%) |
Feb 10, 2023 | 3.260 | 3.548 | 3.200 | 3.410 | 33,140 | +0.18(+5.57%) |
Feb 09, 2023 | 3.380 | 3.430 | 3.220 | 3.230 | 53,012 | -0.16(-4.72%) |
Feb 08, 2023 | 3.590 | 3.610 | 3.350 | 3.390 | 32,871 | -0.07(-2.02%) |
Feb 07, 2023 | 3.450 | 3.630 | 3.450 | 3.460 | 41,267 | -0.09(-2.54%) |
Feb 06, 2023 | 3.660 | 3.690 | 3.420 | 3.550 | 62,100 | -0.11(-3.01%) |
Feb 03, 2023 | 3.850 | 3.850 | 3.600 | 3.660 | 10,067 | -0.02(-0.54%) |
Feb 02, 2023 | 3.950 | 4.000 | 3.650 | 3.680 | 71,426 | -0.22(-5.64%) |
Feb 01, 2023 | 3.820 | 3.950 | 3.620 | 3.900 | 43,863 | +0.16(+4.28%) |
Jan 31, 2023 | 3.950 | 3.950 | 3.630 | 3.740 | 130,380 | +0.13(+3.60%) |
Jan 30, 2023 | 3.500 | 4.000 | 3.338 | 3.610 | 142,227 | +0.06(+1.69%) |
Jan 27, 2023 | 3.210 | 3.580 | 3.210 | 3.550 | 17,267 | +0.09(+2.60%) |
Jan 26, 2023 | 3.520 | 3.520 | 3.200 | 3.460 | 10,716 | +0.16(+4.85%) |
Jan 25, 2023 | 3.160 | 3.400 | 3.160 | 3.300 | 21,522 | -0.01(-0.30%) |
Jan 24, 2023 | 3.600 | 3.600 | 3.210 | 3.310 | 10,160 | -0.11(-3.22%) |
Jan 23, 2023 | 3.570 | 3.630 | 3.321 | 3.420 | 36,999 | -0.05(-1.44%) |
Jan 20, 2023 | 3.130 | 3.560 | 3.130 | 3.470 | 19,261 | +0.31(+9.81%) |
Jan 19, 2023 | 3.430 | 3.500 | 3.140 | 3.160 | 32,634 | -0.23(-6.78%) |
Jan 18, 2023 | 3.570 | 3.570 | 3.390 | 3.390 | 19,616 | -0.09(-2.59%) |
Jan 17, 2023 | 3.470 | 3.550 | 3.290 | 3.480 | 40,405 | +0.04(+1.16%) |
Jan 13, 2023 | 3.220 | 3.450 | 3.200 | 3.440 | 33,227 | +0.19(+5.85%) |
Jan 12, 2023 | 3.240 | 3.310 | 3.222 | 3.250 | 30,877 | +0.05(+1.56%) |
Jan 11, 2023 | 3.270 | 3.312 | 3.170 | 3.200 | 27,366 | +0.00(+0.00%) |
Jan 10, 2023 | 3.360 | 3.360 | 3.160 | 3.200 | 31,776 | -0.19(-5.60%) |
Jan 09, 2023 | 3.000 | 3.460 | 3.000 | 3.390 | 108,925 | +0.39(+13.00%) |
Jan 06, 2023 | 2.930 | 3.000 | 2.773 | 3.000 | 33,087 | +0.04(+1.35%) |
Jan 05, 2023 | 2.700 | 2.960 | 2.675 | 2.960 | 101,361 | +0.26(+9.63%) |
Jan 04, 2023 | 2.750 | 2.847 | 2.660 | 2.700 | 62,385 | -0.03(-1.10%) |
Jan 03, 2023 | 2.680 | 3.000 | 2.680 | 2.730 | 238,019 | +0.02(+0.74%) |
Dec 30, 2022 | 2.720 | 2.790 | 2.683 | 2.710 | 19,251 | -0.21(-7.19%) |
Dec 29, 2022 | 2.500 | 2.950 | 2.500 | 2.920 | 103,206 | +0.35(+13.62%) |
Dec 28, 2022 | 2.930 | 2.930 | 2.530 | 2.570 | 41,812 | -0.03(-1.32%) |
Dec 27, 2022 | 2.720 | 2.720 | 2.550 | 2.604 | 25,296 | -0.14(-5.13%) |
Dec 23, 2022 | 2.605 | 2.790 | 2.605 | 2.745 | 27,982 | +0.07(+2.49%) |
Dec 22, 2022 | 2.700 | 2.880 | 2.560 | 2.678 | 28,787 | -0.01(-0.43%) |
Dec 21, 2022 | 2.650 | 2.750 | 2.530 | 2.690 | 45,373 | -0.01(-0.37%) |
Dec 20, 2022 | 2.760 | 2.900 | 2.590 | 2.700 | 110,057 | -0.06(-2.17%) |
Dec 19, 2022 | 2.700 | 2.990 | 2.560 | 2.760 | 66,257 | -0.02(-0.72%) |
Dec 16, 2022 | 2.740 | 2.960 | 2.610 | 2.780 | 107,962 | -0.02(-0.71%) |
Dec 15, 2022 | 2.700 | 2.930 | 2.620 | 2.800 | 105,021 | +0.07(+2.56%) |
Dec 14, 2022 | 2.860 | 3.010 | 2.700 | 2.730 | 147,538 | -0.19(-6.51%) |
Dec 13, 2022 | 3.060 | 3.070 | 2.840 | 2.920 | 44,181 | +0.01(+0.34%) |
Dec 12, 2022 | 2.860 | 2.980 | 2.860 | 2.910 | 47,115 | -0.01(-0.34%) |
Dec 09, 2022 | 2.960 | 2.960 | 2.860 | 2.920 | 40,000 | -0.10(-3.31%) |
Dec 08, 2022 | 3.040 | 3.110 | 2.990 | 3.020 | 78,534 | +0.09(+3.07%) |
Dec 07, 2022 | 2.908 | 3.200 | 2.901 | 2.930 | 39,802 | +0.06(+2.09%) |
Dec 06, 2022 | 3.000 | 3.125 | 2.680 | 2.870 | 166,690 | -0.26(-8.31%) |
Dec 05, 2022 | 3.390 | 3.480 | 3.080 | 3.130 | 77,403 | -0.32(-9.28%) |
Dec 02, 2022 | 3.320 | 3.560 | 3.150 | 3.450 | 54,839 | +0.09(+2.68%) |