Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	677.99	681.20	669.31	679.97	608,623	-5.76(-0.84%)
Feb 25, 2022	670.64	688.45	662.85	685.72	590,572	+9.82(+1.45%)
Feb 24, 2022	639.99	679.45	634.49	675.90	868,720	+30.04(+4.65%)
Feb 23, 2022	653.22	664.12	644.12	645.86	433,956	-6.36(-0.98%)
Feb 22, 2022	650.52	662.79	649.24	652.22	614,613	-11.66(-1.76%)
Feb 18, 2022				663.88	0	+1.27(+0.19%)
Feb 17, 2022	683.23	689.76	660.53	662.61	800,689	+17.27(+2.68%)
Feb 16, 2022	649.22	649.22	638.30	645.33	471,127	+0.19(+0.03%)
Feb 15, 2022	647.20	652.13	642.19	645.14	463,291	+3.83(+0.60%)
Feb 14, 2022	638.92	645.72	634.67	641.31	562,962	-2.05(-0.32%)
Feb 11, 2022	660.28	666.58	640.86	643.36	505,292	-15.52(-2.36%)
Feb 10, 2022	675.59	683.68	657.14	658.88	433,927	-29.59(-4.30%)
Feb 09, 2022	674.12	689.38	674.12	688.47	622,838	+26.91(+4.07%)
Feb 08, 2022	663.98	674.56	660.67	661.56	783,199	-7.31(-1.09%)
Feb 07, 2022	672.65	678.31	666.46	668.87	417,854	-3.83(-0.57%)
Feb 04, 2022	675.43	683.98	671.40	672.70	417,992	-10.31(-1.51%)
Feb 03, 2022	680.78	688.88		683.01	457,843	-3.49(-0.51%)
Feb 02, 2022	688.35	692.80	684.47	686.50	410,928	+1.21(+0.18%)
Feb 01, 2022	696.27	697.46	677.95	685.29	531,159	-9.21(-1.33%)
Jan 31, 2022	682.75	695.23		694.50	708,744	+16.61(+2.45%)
Jan 28, 2022	657.26	678.06	644.93	677.89	646,453	+23.51(+3.59%)
Jan 27, 2022	671.07	675.60	651.96	654.38	509,048	-12.27(-1.84%)
Jan 26, 2022	689.90	697.15	663.66	666.65	584,175	-22.84(-3.31%)
Jan 25, 2022	697.62	699.87	685.01	689.49	498,702	-10.70(-1.53%)
Jan 24, 2022	690.63	701.00	671.58	700.19	647,697	+8.87(+1.28%)
Jan 21, 2022	704.77	710.63	690.70	691.32	390,993	-8.56(-1.22%)
Jan 20, 2022	702.22	715.46	698.34	699.87	443,898	+0.02(+0.00%)
Jan 19, 2022	711.65	720.61	698.99	699.86	491,995	-11.93(-1.68%)
Jan 18, 2022	702.55	714.48	696.23	711.78	480,923	-3.66(-0.51%)
Jan 14, 2022				715.44	0	-1.30(-0.18%)
Jan 13, 2022	735.57	735.70	715.14	716.75	443,286	-15.65(-2.14%)
Jan 12, 2022	731.82	744.69	730.07	732.40	358,362	-2.32(-0.32%)
Jan 11, 2022	727.89	735.46	718.08	734.72	336,704	+2.44(+0.33%)
Jan 10, 2022	725.04	732.50	712.42	732.28	433,515	-10.17(-1.37%)
Jan 07, 2022	727.84	751.11	727.84	742.44	371,237	-0.13(-0.02%)
Jan 06, 2022	748.77	751.55	729.49	742.58	382,778	-13.43(-1.78%)
Jan 05, 2022	778.78	780.26	754.63	756.01	412,094	-24.46(-3.13%)
Jan 04, 2022	797.97	803.86	776.98	780.47	416,428	-20.58(-2.57%)
Jan 03, 2022	810.21	812.15	785.35	801.05	367,251	-9.32(-1.15%)
Dec 31, 2021	811.55	817.63	808.03	810.37	290,824	+0.34(+0.04%)
Dec 30, 2021	807.48	811.58	798.60	810.03	249,706	+3.34(+0.41%)
Dec 29, 2021	804.78	808.51	798.38	806.69	259,569	+3.82(+0.48%)
Dec 28, 2021	800.09	806.88	795.09	802.87	253,530	+2.78(+0.35%)
Dec 27, 2021	788.61	800.10	784.09	800.09	309,886	+15.66(+2.00%)
Dec 23, 2021	785.61	787.36	779.77	784.42	452,122	+0.03(+0.00%)
Dec 22, 2021	776.18	785.06	772.09	784.39	347,830	+13.56(+1.76%)
Dec 21, 2021	770.84	793.64	765.72	770.84	528,654	-17.03(-2.16%)
Dec 20, 2021	782.94	792.14	777.97	787.86	470,634	+0.09(+0.01%)
Dec 17, 2021	777.59	796.03	777.59	787.78	747,673	-0.61(-0.08%)
Dec 16, 2021	785.87	794.89	784.13	788.39	402,073	+5.57(+0.71%)
Dec 15, 2021	777.25	787.01	773.67	782.82	482,842	+10.79(+1.40%)
Dec 14, 2021	780.82	780.82	757.18	772.04	550,387	-9.91(-1.27%)
Dec 13, 2021	760.50	786.48	760.50	781.94	425,946	+17.51(+2.29%)
Dec 10, 2021	767.56	768.56	760.45	764.43	318,898	-1.21(-0.16%)
Dec 09, 2021	780.19	780.19	759.58	765.64	258,216	-14.66(-1.88%)
Dec 08, 2021	776.91	781.41	768.76	780.30	335,954	+1.53(+0.20%)
Dec 07, 2021	770.12	784.58	767.01	778.77	330,383	+15.70(+2.06%)
Dec 06, 2021	762.17	766.32	756.12	763.07	312,385	+2.34(+0.31%)
Dec 03, 2021	773.18	773.75	750.76	760.73	410,455	-4.39(-0.57%)
Dec 02, 2021	769.88	771.44	758.48	765.12	477,745	-4.64(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.