Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.227	2.227	2.203	2.203	585	-0.02(-1.05%)
Feb 27, 2018	2.174	2.245	2.101	2.227	4,279	+0.08(+3.94%)
Feb 26, 2018	2.142	2.142	2.142	2.142	597	-0.04(-1.72%)
Feb 23, 2018	2.187	2.187	2.080	2.180	1,814	-0.10(-4.37%)
Feb 22, 2018	2.197	2.279	2.197	2.279	27,945	+0.08(+3.73%)
Feb 21, 2018	2.036	2.268	2.030	2.197	16,358	+0.09(+4.17%)
Feb 20, 2018	2.080	2.127	2.080	2.110	2,856	-0.12(-5.26%)
Feb 16, 2018		2.227	2.227	2.227	0	+0.19(+9.51%)
Feb 15, 2018	2.004	2.135	1.992	2.033	8,593	-0.08(-3.61%)
Feb 14, 2018	2.080	2.110	2.080	2.110	10,957	-0.13(-5.76%)
Feb 13, 2018	2.168	2.461	2.162	2.239	17,425	+0.04(+1.87%)
Feb 12, 2018	2.145	2.274	2.145	2.197	9,257	-0.02(-0.70%)
Feb 09, 2018	1.934	2.215	1.934	2.213	17,667	+0.04(+2.06%)
Feb 08, 2018	1.992	2.297	1.992	2.168	25,420	-0.08(-3.43%)
Feb 07, 2018		2.197	2.197	2.245	17,595	+0.05(+2.18%)
Feb 06, 2018	2.321	2.367	2.051	2.197	15,791	-0.09(-3.85%)
Feb 05, 2018		2.303	2.309	2.285	2,390	-0.02(-1.01%)
Feb 02, 2018	2.309	2.315	2.309	2.309	7,438	+0.00(+0.00%)
Feb 01, 2018	2.309	2.309	2.309	2.309	441	-0.05(-1.99%)
Jan 31, 2018	2.346	2.362	2.344	2.356	3,824	+0.00(+0.00%)
Jan 30, 2018	2.362	2.373	2.344	2.356	16,768	-0.02(-0.99%)
Jan 29, 2018	2.379	2.379	2.379	2.379	1,228	+0.02(+0.99%)
Jan 26, 2018	2.397	2.397	2.338	2.356	4,482	-0.02(-0.69%)
Jan 25, 2018	2.372	2.372	2.372	2.372	766	-0.04(-1.72%)
Jan 23, 2018		2.414	2.414	2.414	13	-0.04(-1.46%)
Jan 22, 2018	2.362	2.449	2.362	2.449	7,317	+0.10(+4.24%)
Jan 19, 2018	2.420	2.432	2.350	2.350	8,544	-0.19(-7.39%)
Jan 18, 2018	2.496	2.548	2.421	2.537	4,061	-0.01(-0.46%)
Jan 17, 2018	2.561	2.637	2.549	2.549	10,488	-0.05(-1.81%)
Jan 16, 2018	2.502	2.612	2.502	2.596	35,597	+0.09(+3.50%)
Jan 12, 2018		2.508	2.508	2.508	0	+0.08(+3.38%)
Jan 11, 2018	2.514	2.514	2.420	2.426	22,507	-0.04(-1.69%)
Jan 10, 2018	2.344	2.490	2.344	2.468	22,493	+0.12(+5.28%)
Jan 09, 2018	2.338	2.356	2.338	2.344	3,290	-0.03(-1.23%)
Jan 08, 2018	2.403	2.443	2.338	2.373	34,590	-0.11(-4.46%)
Jan 05, 2018	2.391	2.484	2.391	2.484	1,680	+0.01(+0.45%)
Jan 04, 2018	2.397	2.490	2.397	2.473	1,793	+0.03(+1.24%)
Jan 03, 2018	2.385	2.484	2.385	2.443	7,122	+0.06(+2.42%)
Jan 02, 2018		2.479	2.479	2.385	7,165	-0.09(-3.80%)
Dec 29, 2017		2.479	2.479	2.479	0	+0.06(+2.32%)
Dec 28, 2017	2.379	2.461	2.379	2.423	7,232	-0.01(-0.36%)
Dec 27, 2017	2.461	2.567	2.379	2.432	50,362	+0.05(+1.96%)
Dec 26, 2017	2.536	2.607	2.379	2.385	12,288	-0.03(-1.21%)
Dec 22, 2017	2.713	2.713	2.379	2.414	64,719	-0.29(-10.82%)
Dec 21, 2017	2.531	2.836	2.474	2.707	461,523	+0.18(+7.22%)
Dec 20, 2017	2.379	2.537	2.379	2.525	20,153	+0.14(+5.87%)
Dec 18, 2017		2.385	2.385	2.385	117	-0.01(-0.49%)
Dec 14, 2017		2.397	2.397	2.397	121	+0.01(+0.25%)
Dec 13, 2017	2.426	2.432	2.385	2.391	8,699	+0.01(+0.49%)
Dec 12, 2017	2.403	2.420	2.379	2.379	9,380	+0.00(+0.00%)
Dec 11, 2017	2.379	2.379	2.379	2.379	3,249	-0.02(-0.73%)
Dec 08, 2017	2.397	2.397	2.397	2.397	1,054	+0.01(+0.25%)
Dec 07, 2017	2.386	2.391	2.385	2.391	3,440	+0.00(+0.00%)
Dec 06, 2017	2.444	2.444	2.403	2.391	9,303	+0.01(+0.43%)
Dec 05, 2017	2.381	2.381	2.381	2.381	535	-0.02(-0.67%)
Dec 04, 2017	2.403	2.403	2.385	2.397	943	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.