Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.53	15.01	13.70	14.13	242,100	-0.59(-4.01%)
Feb 27, 2020	16.20	16.40	14.44	14.72	230,803	-0.01(-0.07%)
Feb 26, 2020	15.68	15.83	14.61	14.73	181,988	-0.87(-5.58%)
Feb 25, 2020	16.05	16.14	15.40	15.60	142,714	-0.40(-2.50%)
Feb 24, 2020	15.60	16.14	15.39	16.00	123,037	-0.07(-0.44%)
Feb 21, 2020	16.44	16.68	16.03	16.07	110,700	-0.35(-2.13%)
Feb 20, 2020	16.41	16.50	16.15	16.42	130,280	+0.00(+0.00%)
Feb 19, 2020	16.12	16.54	16.04	16.42	84,453	+0.38(+2.37%)
Feb 18, 2020	15.96	16.34	15.85	16.04	87,026	+0.02(+0.12%)
Feb 14, 2020	16.21	16.25	15.88	16.02	100,600	-0.18(-1.11%)
Feb 13, 2020	16.30	16.35	16.00	16.20	83,360	-0.10(-0.58%)
Feb 12, 2020	16.20	16.78	16.04	16.30	139,381	+0.20(+1.21%)
Feb 11, 2020	15.74	16.74	15.74	16.10	275,150	+0.48(+3.07%)
Feb 10, 2020	15.16	15.65	15.07	15.62	148,007	+0.47(+3.10%)
Feb 07, 2020	15.49	15.88	14.98	15.15	267,000	-0.35(-2.26%)
Feb 06, 2020	15.85	15.85	15.48	15.50	91,518	-0.23(-1.46%)
Feb 05, 2020	15.56	16.22	15.56	15.73	176,764	+0.49(+3.22%)
Feb 04, 2020	15.51	15.70	15.11	15.24	189,803	-0.08(-0.52%)
Feb 03, 2020	14.95	15.62	14.94	15.32	119,842	+0.56(+3.79%)
Jan 31, 2020	15.00	15.06	14.46	14.76	132,600	-0.25(-1.67%)
Jan 30, 2020	14.68	15.04	14.44	15.01	109,131	+0.25(+1.73%)
Jan 29, 2020	14.60	14.87	14.57	14.76	138,477	+0.21(+1.41%)
Jan 28, 2020	14.50	14.58	13.65	14.55	253,641	+0.18(+1.25%)
Jan 27, 2020	14.67	14.69	14.34	14.37	120,538	-0.45(-3.04%)
Jan 24, 2020	15.82	15.82	14.76	14.82	104,700	-0.98(-6.20%)
Jan 23, 2020	16.21	16.25	15.55	15.80	150,127	-0.40(-2.47%)
Jan 22, 2020	16.39	16.48	15.91	16.20	100,360	-0.18(-1.10%)
Jan 21, 2020	15.99	16.47	15.99	16.38	178,417	+0.49(+3.08%)
Jan 17, 2020	15.95	16.22	15.80	15.89	401,300	-0.07(-0.44%)
Jan 16, 2020	15.76	16.04	15.76	15.96	150,033	+0.24(+1.53%)
Jan 15, 2020	15.83	15.94	15.48	15.72	154,571	-0.11(-0.69%)
Jan 14, 2020	15.42	15.90	15.42	15.83	149,282	+0.38(+2.46%)
Jan 13, 2020	15.08	15.68	14.95	15.45	256,088	+0.41(+2.73%)
Jan 10, 2020	15.03	15.17	14.41	15.04	283,400	+0.02(+0.13%)
Jan 09, 2020	15.10	15.42	14.64	15.02	406,172	+0.03(+0.20%)
Jan 08, 2020	14.01	15.10	13.83	14.99	3,090,617	+1.95(+14.95%)
Jan 07, 2020	12.46	13.35	12.30	13.04	139,054	+0.48(+3.82%)
Jan 06, 2020	12.77	12.83	12.20	12.56	67,621	+0.05(+0.40%)
Jan 03, 2020	11.54	12.93	11.35	12.51	112,100	+0.95(+8.22%)
Jan 02, 2020	12.05	12.07	11.30	11.56	173,022	-0.45(-3.75%)
Dec 31, 2019	12.30	13.07	11.94	12.01	69,900	-0.01(-0.08%)
Dec 30, 2019	11.93	12.10	11.70	12.02	50,911	+0.09(+0.80%)
Dec 27, 2019	11.97	12.01	11.71	11.93	58,100	-0.11(-0.96%)
Dec 26, 2019	11.86	12.16	11.60	12.04	72,575	+0.22(+1.86%)
Dec 24, 2019	11.60	12.00	11.46	11.82	36,300	+0.24(+2.07%)
Dec 23, 2019	11.37	11.63	11.25	11.58	182,608	+0.21(+1.85%)
Dec 20, 2019	11.58	11.58	11.17	11.37	109,300	-0.20(-1.73%)
Dec 19, 2019	11.82	11.89	11.51	11.57	87,395	-0.15(-1.28%)
Dec 18, 2019	11.68	11.99	11.43	11.72	122,139	+0.16(+1.38%)
Dec 17, 2019	11.24	11.64	11.00	11.56	193,472	+0.36(+3.21%)
Dec 16, 2019	11.12	12.32	11.12	11.20	285,111	+0.17(+1.54%)
Dec 13, 2019	11.06	11.29	10.80	11.03	213,600	-0.13(-1.16%)
Dec 12, 2019	11.41	11.89	11.13	11.16	99,373	-0.84(-7.00%)
Dec 11, 2019	12.31	12.39	11.88	12.00	79,978	-0.27(-2.20%)
Dec 10, 2019	12.90	13.11	12.18	12.27	68,352	-0.64(-4.96%)
Dec 09, 2019	13.03	13.05	12.79	12.91	72,045	-0.15(-1.15%)
Dec 06, 2019	12.93	13.19	12.83	13.06	108,400	+0.17(+1.32%)
Dec 05, 2019	13.01	13.16	12.74	12.89	85,989	-0.10(-0.77%)
Dec 04, 2019	13.14	13.14	12.93	12.99	36,341	-0.11(-0.84%)
Dec 03, 2019	12.99	13.33	12.87	13.10	40,568	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.